0.14 0.00(1.39%)09/27/2024
PEGY (PEGY)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-270.140.140.140.140.001.314,029,970
2024-09-260.140.140.140.140.00-2.004,289,041
2024-09-250.140.150.130.14-0.01-3.465,973,699
2024-09-240.150.150.140.140.00-1.505,054,576
2024-09-230.150.150.150.150.00-1.546,670,164
2024-09-200.150.180.140.150.00-2.0424,873,018
2024-09-190.150.160.140.150.002.634,029,970
2024-09-180.150.160.140.15-0.01-5.184,289,041
2024-09-170.150.160.150.160.016.755,973,699
2024-09-160.160.160.140.15-0.01-5.365,054,576
2024-09-130.180.180.140.15-0.02-13.376,670,164
2024-09-120.220.230.180.180.00-2.1324,873,018
2024-09-110.200.200.170.18-0.02-10.835,753,873
2024-09-100.270.270.200.20-0.09-29.666,212,781
2024-09-090.440.440.280.29-0.52-64.019,626,694
2024-09-060.810.880.750.81-0.05-5.609,694,372
2024-09-050.700.890.690.860.1317.6227,265,160
2024-09-040.780.780.700.73-0.05-6.81112,489,553
2024-09-030.800.800.780.780.00-0.2911,347,268
2024-08-300.800.820.780.78-0.02-2.1210,080,435
2024-08-290.790.810.780.80-0.01-1.0510,894,871
2024-08-280.830.830.810.81-0.01-0.61631,063
2024-08-270.790.850.770.820.044.84755,096



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.15
from 2024-09-20
-0.01 (-7.04%)
0.13
on 2024-09-25
0.01 3.97%
0.18
on 2024-09-20
-0.04 (-21.10%)
0.1415
1-Month0.82
from 2024-08-27
-0.68 (-82.98%)
0.13
on 2024-09-25
0.01 3.97%
0.89
on 2024-09-05
-0.75 (-84.36%)
0.39518
3-Month1.15
from 2024-06-27
-1.01 (-87.89%)
0.13
on 2024-09-25
0.01 3.97%
3.04
on 2024-07-10
-2.90 (-95.44%)
1.001847
6-Month0.06
from 2024-03-27
0.08 123.71%
0.04
on 2024-04-16
0.10 238.29%
3.04
on 2024-07-10
-2.90 (-95.44%)
0.6540871
52-Week0.79
from 2023-09-27
-0.65 (-82.45%)
0.04
on 2024-04-16
0.10 238.29%
3.04
on 2024-07-10
-2.90 (-95.44%)
0.588815411
2-Year
3-Year