38.93 0.58(1.50%)09/13/2024
Premier Energy Corp (PECO)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1338.7639.0038.3038.930.571.49535,322
2024-09-1237.5738.3937.4938.360.952.55653,165
2024-09-1137.3537.8736.8737.40-0.26-0.68703,136
2024-09-1037.5737.8137.3937.660.110.29416,313
2024-09-0936.9037.5636.5737.550.471.27406,613
2024-09-0637.1537.3736.6137.08-0.10-0.27355,562
2024-09-0537.2737.4637.0037.180.120.32535,322
2024-09-0437.1037.3436.7737.060.270.73653,165
2024-09-0336.7437.0536.6336.79-0.17-0.46703,136
2024-08-3036.8037.0236.6736.960.180.49416,313
2024-08-2937.0537.0536.6036.78-0.11-0.28406,613
2024-08-2837.0037.2236.7536.890.080.20355,562
2024-08-2736.7436.9636.5036.810.070.18337,214
2024-08-2636.6036.8236.4136.750.280.75398,131
2024-08-2336.0036.4835.8936.470.681.90255,455
2024-08-2235.6535.9235.5435.790.090.241,012,452
2024-08-2135.1935.7435.1935.710.541.54243,672
2024-08-2035.1735.2134.9135.170.060.16450,951
2024-08-1934.9935.3234.9635.110.100.27376,978
2024-08-1634.9635.0434.5935.020.040.11335,717
2024-08-1534.8635.2234.5034.980.381.08350,245
2024-08-1434.5434.8834.4334.600.010.01288,337
2024-08-1334.7734.7734.3534.600.050.14219,672



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week37.08
from 2024-09-06
1.85 4.98%
36.57
on 2024-09-09
2.36 6.44%
39.00
on 2024-09-13
-0.08 (-0.19%)
37.8342
1-Month34.60
from 2024-08-13
4.33 12.52%
34.35
on 2024-08-13
4.58 13.34%
39.00
on 2024-09-13
-0.08 (-0.19%)
36.50194
3-Month32.36
from 2024-06-13
6.57 20.31%
31.68
on 2024-06-13
7.24 22.87%
39.00
on 2024-09-13
-0.08 (-0.19%)
34.733618
6-Month35.87
from 2024-03-13
3.06 8.52%
30.64
on 2024-05-29
8.29 27.04%
39.00
on 2024-09-13
-0.08 (-0.19%)
33.9861501
52-Week34.63
from 2023-09-13
4.29 12.40%
30.64
on 2024-05-29
8.29 27.04%
39.00
on 2024-09-13
-0.08 (-0.19%)
34.491161101
2-Year
3-Year
5-Year