13.37 -0.06(-0.45%)10/04/2024
John Hancock Premium Dividend Fund (PDT)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-0413.4813.4813.3113.37-0.06-0.45101,137
2024-10-0313.5413.5513.3713.43-0.09-0.6788,129
2024-10-0213.5413.5413.4513.52-0.02-0.1576,445
2024-10-0113.2713.5413.2613.540.322.42124,011
2024-09-3013.3613.4613.2213.22-0.20-1.493,637
2024-09-2713.3413.4213.3013.420.120.9080,811
2024-09-2613.5213.5213.2013.30-0.09-0.67101,137
2024-09-2513.4713.5513.3713.39-0.04-0.3088,129
2024-09-2413.3813.5013.3813.430.070.5276,445
2024-09-2313.3713.4713.3413.36-0.03-0.22124,011
2024-09-2013.4713.5013.3613.39-0.04-0.303,637
2024-09-1913.4813.4813.3613.430.060.4580,811
2024-09-1813.5013.5413.3313.37-0.09-0.67158,934
2024-09-1713.4613.4813.3413.460.010.07101,112
2024-09-1613.3613.4513.3213.450.151.1368,816
2024-09-1313.2213.3513.1713.300.110.8387,544
2024-09-1213.2213.2213.1113.19-0.03-0.2391,654
2024-09-1113.0413.2213.0313.220.191.4665,706
2024-09-1012.9913.0912.9613.030.110.85131,233
2024-09-0913.0313.1412.8912.92-0.13-1.0073,797
2024-09-0613.2613.2613.0313.05-0.21-1.584,373
2024-09-0513.2313.2713.1513.260.080.6174,428
2024-09-0413.1313.2113.0013.180.040.30126,472



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week13.42
from 2024-09-27
-0.05 (-0.37%)
13.22
on 2024-09-30
0.15 1.13%
13.55
on 2024-10-03
-0.18 (-1.29%)
13.4224
1-Month13.18
from 2024-09-04
0.19 1.44%
12.89
on 2024-09-09
0.48 3.72%
13.55
on 2024-09-25
-0.18 (-1.30%)
13.311112
3-Month11.75
from 2024-07-05
1.62 13.79%
11.55
on 2024-07-08
1.82 15.76%
13.55
on 2024-09-25
-0.18 (-1.30%)
12.623926
6-Month11.56
from 2024-04-04
1.81 15.66%
10.65
on 2024-04-16
2.72 25.54%
13.55
on 2024-09-25
-0.18 (-1.30%)
12.0474531
52-Week9.13
from 2023-10-04
4.24 46.44%
8.77
on 2023-10-06
4.60 52.45%
13.55
on 2024-09-25
-0.18 (-1.30%)
11.361441027
2-Year
3-Year
5-Year
10-Year
20-Year
All Time