9.94 -0.10(-1.00%)09/27/2024
Piedmont Office Realty Trust Inc (PDM)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-2710.1610.169.929.94-0.10-1.00346,440
2024-09-2610.2510.2510.0110.04-0.07-0.69614,456
2024-09-2510.1510.189.9810.11-0.05-0.49605,622
2024-09-249.8410.209.7610.160.303.04778,543
2024-09-2310.0110.079.859.86-0.05-0.50651,551
2024-09-2010.0710.189.829.91-0.24-2.321,264,616
2024-09-1910.1410.159.9610.150.201.96346,440
2024-09-189.8710.289.879.950.060.61614,456
2024-09-1710.0910.209.889.89-0.15-1.49605,622
2024-09-169.9910.109.8710.040.121.21778,543
2024-09-139.819.949.769.920.262.69651,551
2024-09-129.559.759.519.660.141.471,264,616
2024-09-119.439.559.269.52-0.02-0.21566,690
2024-09-109.499.559.399.540.111.171,058,361
2024-09-099.429.529.359.430.000.00644,532
2024-09-069.539.589.359.43-0.09-0.89330,526
2024-09-059.619.669.489.52-0.01-0.05739,172
2024-09-049.529.699.449.52-0.05-0.47383,371
2024-09-039.659.779.489.57-0.20-2.00599,033
2024-08-309.719.779.559.760.111.14418,580
2024-08-299.749.759.609.65-0.09-0.92451,015
2024-08-289.649.869.649.740.040.41333,536
2024-08-279.399.729.369.700.242.54243,853



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week9.91
from 2024-09-20
0.03 0.30%
9.76
on 2024-09-24
0.18 1.84%
10.25
on 2024-09-26
-0.31 (-3.02%)
10.0015
1-Month9.70
from 2024-08-27
0.24 2.47%
9.26
on 2024-09-11
0.68 7.34%
10.28
on 2024-09-18
-0.34 (-3.31%)
9.7810121
3-Month7.04
from 2024-06-27
2.91 41.29%
6.93
on 2024-06-27
3.01 43.43%
10.28
on 2024-09-18
-0.34 (-3.31%)
8.8435273
6-Month6.78
from 2024-03-27
3.17 46.72%
6.27
on 2024-04-16
3.68 58.66%
10.28
on 2024-09-18
-0.34 (-3.31%)
7.9064605
52-Week5.47
from 2023-09-27
4.47 81.72%
4.92
on 2023-10-31
5.03 102.24%
10.28
on 2024-09-18
-0.34 (-3.31%)
7.131241246
2-Year
3-Year
5-Year
10-Year
20-Year