8.06 0.09(1.13%)10/04/2024
PCM Fund Inc (PCM)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-047.988.067.988.060.091.1341,093
2024-10-037.988.037.967.970.020.19325
2024-10-028.038.057.937.96-0.06-0.6980,781
2024-10-018.008.107.948.010.030.3151,000
2024-09-307.988.007.967.990.020.1934,361
2024-09-277.968.007.957.970.010.1335,172
2024-09-267.927.977.927.960.040.5141,093
2024-09-257.977.977.917.92-0.04-0.50325
2024-09-247.977.997.907.960.050.6380,781
2024-09-237.957.967.897.91-0.05-0.6151,000
2024-09-207.977.997.927.960.030.3634,361
2024-09-197.927.977.857.930.030.3835,172
2024-09-187.968.007.857.90-0.03-0.3530,284
2024-09-177.907.977.847.930.040.4828,723
2024-09-167.907.987.877.89-0.05-0.63526
2024-09-137.947.977.917.94-0.11-1.3739,251
2024-09-127.998.127.988.050.060.7526,747
2024-09-117.978.027.957.990.050.5753,463
2024-09-107.927.967.887.950.070.8254,108
2024-09-097.877.907.817.880.020.2592,789
2024-09-067.887.887.807.860.010.061,219
2024-09-057.837.877.807.860.010.0649,016
2024-09-047.837.857.787.850.111.4277,117



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week7.97
from 2024-09-27
0.09 1.13%
7.93
on 2024-10-02
0.13 1.64%
8.10
on 2024-10-01
-0.04 (-0.49%)
7.9951
1-Month7.85
from 2024-09-04
0.21 2.68%
7.78
on 2024-09-04
0.28 3.60%
8.12
on 2024-09-12
-0.06 (-0.74%)
7.94176
3-Month7.67
from 2024-07-05
0.39 5.08%
7.45
on 2024-07-22
0.61 8.19%
8.12
on 2024-09-12
-0.06 (-0.74%)
7.7441222
6-Month8.63
from 2024-04-04
-0.57 (-6.60%)
7.34
on 2024-06-28
0.72 9.81%
9.15
on 2024-05-22
-1.09 (-11.91%)
8.0470544
52-Week8.98
from 2023-10-04
-0.92 (-10.24%)
6.88
on 2023-10-26
1.18 17.15%
9.15
on 2024-05-22
-1.09 (-11.91%)
8.051301176
2-Year
3-Year
5-Year
10-Year
20-Year
All Time