6.21 -0.04(-0.64%)10/04/2024
Pimco California Municipal Income Fund II (PCK)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-046.226.246.216.21-0.04-0.6481,570
2024-10-036.226.306.226.25-0.05-0.79111,437
2024-10-026.296.306.256.300.010.16128,981
2024-10-016.346.346.276.290.010.16225,118
2024-09-306.186.306.186.280.071.132,052
2024-09-276.186.226.186.210.050.81139,077
2024-09-266.236.236.166.16-0.04-0.6581,570
2024-09-256.206.216.196.200.010.16111,437
2024-09-246.206.206.176.19-0.04-0.64128,981
2024-09-236.216.236.196.230.030.40225,118
2024-09-206.226.226.186.21-0.02-0.322,052
2024-09-196.226.236.166.230.040.57139,077
2024-09-186.176.206.176.190.000.0053,442
2024-09-176.166.236.156.190.010.1617,506
2024-09-166.166.206.166.180.000.001,516
2024-09-136.176.196.156.180.010.1686,884
2024-09-126.106.176.096.170.081.3148,964
2024-09-116.056.096.056.090.020.3362,518
2024-09-106.046.086.026.070.030.5037,359
2024-09-096.056.056.026.040.000.0079,859
2024-09-066.016.046.016.040.060.9290,957
2024-09-055.976.005.975.990.020.25127,421
2024-09-045.965.995.965.97-0.03-0.50133,711



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week6.18
on 2024-09-27
0.03 0.49%
6.34
on 2024-10-01
-0.13 (-2.05%)
6.2642
1-Month5.97
from 2024-09-04
0.24 4.02%
5.96
on 2024-09-04
0.25 4.19%
6.34
on 2024-10-01
-0.13 (-2.05%)
6.171463
3-Month5.91
from 2024-07-05
0.30 5.08%
5.85
on 2024-07-05
0.36 6.15%
6.34
on 2024-10-01
-0.13 (-2.05%)
6.0237226
6-Month5.67
from 2024-04-04
0.54 9.52%
5.53
on 2024-04-11
0.68 12.30%
6.34
on 2024-10-01
-0.13 (-2.05%)
5.9069509
52-Week4.98
from 2023-10-04
1.23 24.70%
4.85
on 2023-10-23
1.36 28.04%
6.34
on 2024-10-01
-0.13 (-2.05%)
5.751309924
2-Year
3-Year
5-Year
10-Year
20-Year
All Time