0.59 0.00(0.00%)09/05/2024
Pharma-Bio Serv Inc (PBSV)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-050.550.590.520.59-0.06-9.231,250
2024-09-040.550.650.520.650.046.561,250
2024-09-030.550.610.520.610.000.001,250
2024-08-300.550.610.520.610.058.931,250
2024-08-290.550.560.520.560.047.691,250
2024-08-270.580.580.520.520.000.001,250
2024-08-260.580.580.520.52-0.08-13.331,250
2024-08-230.600.600.600.600.023.451,250
2024-08-220.580.580.580.580.000.001,250
2024-08-210.580.580.580.580.000.001,996
2024-08-200.580.580.580.58-0.09-13.431,996
2024-08-190.670.670.670.670.000.00929
2024-08-160.580.670.580.670.0711.67100
2024-08-150.600.600.600.600.000.00100
2024-08-140.600.600.600.600.000.00100
2024-08-130.620.620.600.600.000.00100
2024-08-120.620.620.600.600.000.001,821
2024-08-090.620.620.600.600.000.00499
2024-08-080.620.620.600.600.000.00499
2024-08-070.620.620.600.600.000.00100
2024-08-060.620.620.600.60-0.02-3.23100



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.61
from 2024-08-30
-0.02 (-3.28%)
0.52
on 2024-08-30
0.07 13.46%
0.65
on 2024-09-04
-0.06 (-9.23%)
0.62211
1-Month0.60
from 2024-08-06
-0.01 (-1.67%)
0.52
on 2024-08-26
0.07 13.46%
0.67
on 2024-08-16
-0.08 (-11.94%)
0.605412
3-Month0.70
from 2024-06-05
-0.11 (-15.47%)
0.52
on 2024-08-26
0.07 13.46%
0.70
on 2024-06-06
-0.11 (-15.69%)
0.62111321
6-Month0.90
from 2024-03-08
-0.31 (-34.44%)
0.52
on 2024-05-30
0.07 13.46%
0.90
on 2024-03-08
-0.31 (-34.44%)
0.68272724
52-Week0.83
from 2023-09-06
-0.24 (-28.56%)
0.52
on 2024-05-30
0.07 13.46%
1.09
on 2023-12-22
-0.50 (-45.87%)
0.80556080
2-Year
3-Year
5-Year
10-Year
20-Year