11.01 -0.09(-0.77%)09/06/2024
Patria Investments Ltd (PAX)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0611.2011.3110.7511.01-0.08-0.68891,075
2024-09-0511.1711.3511.0811.08-0.03-0.271,211,941
2024-09-0411.1711.2711.0711.11-0.11-0.98988,705
2024-09-0311.3911.4611.1411.22-0.33-2.82781,683
2024-08-3011.6011.6811.3411.550.000.00627,223
2024-08-2911.7711.7911.5411.55-0.19-1.58891,075
2024-08-2811.7611.8211.6711.73-0.05-0.421,211,941
2024-08-2711.7711.8411.7211.78-0.02-0.17988,705
2024-08-2611.9411.9611.7511.80-0.07-0.59781,683
2024-08-2311.7512.0911.7211.870.211.80627,223
2024-08-2211.7611.7911.6611.66-0.15-1.27381,273
2024-08-2111.7311.8111.6711.810.110.90378,456
2024-08-2011.8311.8411.6611.71-0.11-0.89368,724
2024-08-1911.7511.9111.7511.81-0.08-0.67336,650
2024-08-1611.9912.0011.7911.89-0.12-0.96567,107
2024-08-1511.9812.1411.9212.010.252.08301,808
2024-08-1411.8211.9111.6411.76-0.06-0.51454,479
2024-08-1311.6612.0111.6011.820.262.25406,946
2024-08-1211.7211.7811.5111.56-0.02-0.17287,071
2024-08-0911.5211.6011.4311.580.040.30350,082
2024-08-0811.1311.5811.1311.550.474.20311,862
2024-08-0711.2911.4011.0011.08-0.09-0.81364,569
2024-08-0611.0111.3110.8911.170.201.82480,326



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week11.55
from 2024-08-30
-0.54 (-4.68%)
10.75
on 2024-09-06
0.26 2.37%
11.68
on 2024-08-30
-0.67 (-5.78%)
11.19041
1-Month11.17
from 2024-08-06
-0.16 (-1.48%)
10.75
on 2024-09-06
0.26 2.37%
12.14
on 2024-08-15
-1.14 (-9.35%)
11.577151
3-Month12.90
from 2024-06-06
-1.90 (-14.69%)
10.75
on 2024-09-06
0.26 2.37%
13.34
on 2024-07-16
-2.34 (-17.50%)
12.1724373
6-Month14.90
from 2024-03-06
-3.90 (-26.14%)
10.75
on 2024-09-06
0.26 2.37%
15.04
on 2024-03-07
-4.04 (-26.83%)
12.9655694
52-Week14.45
from 2023-09-06
-3.45 (-23.84%)
10.75
on 2024-09-06
0.26 2.37%
16.16
on 2024-02-15
-5.16 (-31.90%)
13.691161325
2-Year
3-Year
5-Year