3.74 0.13(3.60%)09/13/2024
Palisade Bio Inc (PALI)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-133.673.823.673.740.010.2715,511
2024-09-123.653.923.583.730.092.4731,891
2024-09-113.573.643.573.640.082.253,852
2024-09-103.573.573.533.56-0.02-0.563,020
2024-09-093.523.593.453.58-0.01-0.288,161
2024-09-063.603.603.423.59-0.08-2.185,570
2024-09-053.443.673.433.670.072.0615,511
2024-09-043.553.683.403.60-0.10-2.8131,891
2024-09-033.533.743.403.700.174.823,852
2024-08-303.523.553.523.53-0.07-1.943,020
2024-08-293.503.613.503.600.051.418,161
2024-08-283.563.563.403.550.113.205,570
2024-08-273.443.463.413.440.000.0056,390
2024-08-263.503.523.433.440.010.299,630
2024-08-233.673.673.413.43-0.03-0.8719,339
2024-08-223.513.683.453.46-0.08-2.264,032
2024-08-213.643.653.413.54-0.09-2.484,064
2024-08-203.753.763.483.630.020.554,627
2024-08-193.923.983.593.61-0.33-8.387,155
2024-08-163.733.963.713.940.205.357,542
2024-08-153.583.973.583.740.174.624,442
2024-08-143.623.703.573.58-0.13-3.3840,675
2024-08-133.653.763.613.700.041.0939,496



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week3.59
from 2024-09-06
0.15 4.18%
3.42
on 2024-09-06
0.32 9.36%
3.92
on 2024-09-12
-0.18 (-4.59%)
3.6433
1-Month3.70
from 2024-08-13
0.04 1.08%
3.40
on 2024-09-03
0.34 10.00%
3.98
on 2024-08-19
-0.24 (-6.03%)
3.6112101
3-Month4.54
from 2024-06-13
-0.80 (-17.62%)
3.30
on 2024-08-05
0.44 13.32%
5.15
on 2024-06-20
-1.41 (-27.38%)
4.0129332
6-Month0.37
from 2024-03-13
3.37 906.46%
0.36
on 2024-03-25
3.38 938.31%
9.65
on 2024-04-16
-5.91 (-61.24%)
4.1259672
52-Week0.65
from 2023-09-13
3.09 477.16%
0.36
on 2024-03-25
3.38 938.31%
9.65
on 2024-04-16
-5.91 (-61.24%)
2.361071442
2-Year
3-Year