21.94 0.73(3.44%)09/13/2024
Phibro Animal Health Corp. (PAHC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1321.5022.0621.0621.940.773.64142,872
2024-09-1220.5921.4020.5621.170.713.44153,204
2024-09-1120.8020.8020.1720.47-0.43-2.03133,553
2024-09-1020.4920.9320.0820.890.381.85144,828
2024-09-0920.3020.9119.9920.511.085.56200,525
2024-09-0619.4219.7219.4019.430.010.05151,600
2024-09-0519.6919.9519.3719.42-0.23-1.17142,872
2024-09-0419.7020.1019.4719.65-0.22-1.11153,204
2024-09-0319.7021.5019.7019.87-1.24-5.87133,553
2024-08-3021.5922.3120.7221.11-0.32-1.47144,828
2024-08-2919.6421.8318.9321.430.612.91200,525
2024-08-2821.0221.3820.6020.82-0.25-1.19151,600
2024-08-2720.5421.2820.5421.07-0.13-0.59185,612
2024-08-2621.3021.3020.5521.200.281.3190,665
2024-08-2319.0821.0918.7920.921.9210.08440
2024-08-2218.4719.4418.3919.010.573.06213,505
2024-08-2118.2218.6218.0418.440.331.82252,808
2024-08-2018.4618.4617.9218.11-0.26-1.42104,536
2024-08-1918.2018.4517.9818.370.321.74247,864
2024-08-1617.9418.1917.7618.060.020.12184,767
2024-08-1517.7718.2817.7018.030.593.40402,304
2024-08-1417.9617.9617.4317.44-0.46-2.57349,995
2024-08-1317.4718.2317.2917.900.613.53182,673



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week19.43
from 2024-09-06
2.51 12.92%
19.40
on 2024-09-06
2.54 13.09%
22.06
on 2024-09-13
-0.12 (-0.54%)
20.7351
1-Month17.90
from 2024-08-13
4.04 22.57%
17.29
on 2024-08-13
4.65 26.89%
22.31
on 2024-08-30
-0.36 (-1.64%)
19.79149
3-Month17.79
from 2024-06-13
4.15 23.33%
16.28
on 2024-07-10
5.66 34.77%
22.31
on 2024-08-30
-0.36 (-1.64%)
18.5032311
6-Month12.70
from 2024-03-13
9.25 72.82%
11.99
on 2024-03-14
9.96 83.06%
22.31
on 2024-08-30
-0.36 (-1.64%)
16.8466602
52-Week12.96
from 2023-09-13
8.98 69.29%
9.40
on 2023-11-13
12.54 133.40%
22.31
on 2024-08-30
-0.36 (-1.64%)
14.281251253
2-Year
3-Year
5-Year
10-Year
20-Year