18.63 -0.67(-3.45%)09/06/2024
Pan American Silver Corp (PAAS)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0619.4019.4018.5318.63-0.64-3.322,746,372
2024-09-0519.4519.7719.1919.270.271.422,047,251
2024-09-0419.1319.2318.8619.00-0.16-0.812,600,915
2024-09-0319.8219.8618.8219.15-1.06-5.223,694,414
2024-08-3020.4420.4820.0020.21-0.24-1.172,338,321
2024-08-2920.5220.5920.3520.450.120.592,746,372
2024-08-2820.4520.7220.0920.33-0.88-4.132,047,251
2024-08-2721.2821.2820.8421.20-0.17-0.822,600,915
2024-08-2621.7921.8821.2721.380.060.263,694,414
2024-08-2321.2521.4120.8121.320.432.042,338,321
2024-08-2221.1021.5320.7520.89-0.70-3.251,767,116
2024-08-2121.3621.6421.0621.600.130.583,618,358
2024-08-2021.4521.6420.9721.470.411.951,755,909
2024-08-1920.3021.2420.1421.060.663.212,022,102
2024-08-1620.4220.5820.1420.410.331.622,822,043
2024-08-1519.9920.2719.6020.080.432.192,383,975
2024-08-1419.7219.8219.4319.65-0.18-0.911,894,164
2024-08-1319.7120.1119.6819.83-0.03-0.134,016,706
2024-08-1219.2519.9619.0119.860.753.903,293,934
2024-08-0918.8919.1118.3319.110.563.022,925,570
2024-08-0819.0019.3518.1518.55-0.90-4.632,364,363
2024-08-0720.6220.7019.3619.45-0.80-3.951,937,511
2024-08-0619.5720.4119.4420.250.552.792,362,471



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week20.21
from 2024-08-30
-1.58 (-7.82%)
18.53
on 2024-09-06
0.10 0.54%
20.48
on 2024-08-30
-1.85 (-9.04%)
19.2514
1-Month20.25
from 2024-08-06
-1.63 (-8.02%)
18.15
on 2024-08-08
0.48 2.62%
21.88
on 2024-08-26
-3.26 (-14.88%)
20.131211
3-Month21.59
from 2024-06-06
-2.97 (-13.73%)
17.86
on 2024-08-05
0.77 4.28%
24.27
on 2024-07-16
-5.64 (-23.24%)
20.913430
6-Month13.46
from 2024-03-06
5.17 38.42%
13.34
on 2024-03-06
5.29 39.62%
24.27
on 2024-07-16
-5.64 (-23.24%)
19.516959
52-Week15.50
from 2023-09-06
3.13 20.16%
12.16
on 2024-02-13
6.47 53.17%
24.27
on 2024-07-16
-5.64 (-23.24%)
17.081271242
2-Year
3-Year
5-Year
10-Year
20-Year
All Time