17.79 0.08(0.45%)09/16/2024
Plains All American Pipeline LP (PAA)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1617.7517.8317.6617.790.080.451,253,184
2024-09-1317.4317.7317.4017.710.291.661,904,192
2024-09-1217.3917.5217.2717.420.150.84885,429
2024-09-1117.1117.3716.9617.280.150.851,358,945
2024-09-1017.2017.2516.9717.13-0.11-0.641,898,465
2024-09-0917.4817.5817.2217.24-0.13-0.751,253,184
2024-09-0617.6217.7317.2417.37-0.25-1.391,904,192
2024-09-0517.7317.8217.6117.620.060.34885,429
2024-09-0417.5517.9017.5217.56-0.04-0.231,358,945
2024-09-0317.9017.9017.3317.60-0.34-1.871,898,465
2024-08-3017.6018.0417.6017.930.180.991,558,298
2024-08-2917.3017.7617.3017.760.452.572,498,454
2024-08-2817.5017.6417.2717.31-0.35-1.951,071,288
2024-08-2717.8917.9517.5717.66-0.27-1.481,302,118
2024-08-2617.9318.0417.7317.920.080.421,766,216
2024-08-2317.7717.9317.6917.850.170.961,911,559
2024-08-2217.6017.7417.5317.680.090.481,709,550
2024-08-2117.5517.6017.3717.590.140.801,845,972
2024-08-2017.7517.7917.3517.45-0.30-1.691,711,449
2024-08-1917.5017.8317.4517.750.211.201,896,715
2024-08-1617.1917.5517.1917.540.201.121,563,883



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week17.13
from 2024-09-10
0.66 3.85%
16.96
on 2024-09-11
0.84 4.92%
17.83
on 2024-09-16
-0.04 (-0.22%)
17.4741
1-Month17.54
from 2024-08-16
0.25 1.43%
16.96
on 2024-09-11
0.84 4.92%
18.04
on 2024-08-30
-0.25 (-1.39%)
17.58138
3-Month16.78
from 2024-06-18
1.01 6.02%
16.32
on 2024-08-05
1.47 9.01%
19.17
on 2024-07-22
-1.38 (-7.20%)
17.873527
6-Month17.06
from 2024-03-18
0.73 4.28%
16.32
on 2024-08-05
1.47 9.01%
19.17
on 2024-07-22
-1.38 (-7.20%)
17.6570551
52-Week15.25
from 2023-09-18
2.54 16.66%
14.25
on 2023-10-05
3.54 24.84%
19.17
on 2024-07-22
-1.38 (-7.20%)
16.611411073
2-Year
3-Year
5-Year
10-Year
20-Year
All Time