41.53 1.58(3.94%)09/13/2024
Bank OZK (OZK)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1340.3641.5740.3641.531.583.941,094,692
2024-09-1239.7540.1039.2639.950.250.63538,537
2024-09-1139.7039.7938.5939.70-0.46-1.15815,476
2024-09-1040.1140.1838.8040.160.150.371,056,680
2024-09-0939.9840.3239.6940.010.080.19911,617
2024-09-0641.0841.3939.8839.94-1.00-2.43883,369
2024-09-0542.1842.2340.9140.93-0.83-1.991,094,692
2024-09-0442.4442.8641.5441.76-0.85-1.99538,537
2024-09-0342.9243.4942.4542.61-0.72-1.66815,476
2024-08-3043.5443.6142.7943.330.030.071,056,680
2024-08-2943.6143.7242.9743.30-0.02-0.05911,617
2024-08-2842.4343.3742.4343.320.581.36883,369
2024-08-2742.6842.8842.2242.74-0.23-0.52733,331
2024-08-2644.0844.1642.9542.97-0.50-1.14691,167
2024-08-2342.0044.2242.0043.461.914.60670,157
2024-08-2241.5942.2341.5041.55-0.17-0.41359,983
2024-08-2141.4641.7740.9041.720.641.56675,493
2024-08-2042.0242.0241.0841.08-1.03-2.43550,628
2024-08-1942.0242.1941.6542.110.160.37942,674
2024-08-1641.1442.2141.1441.950.651.56783,652
2024-08-1540.8241.5740.7241.311.002.47877,736
2024-08-1440.7940.8740.1740.31-0.36-0.89438,341
2024-08-1340.3940.7939.7540.670.751.87479,794



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week39.94
from 2024-09-06
1.59 3.98%
38.59
on 2024-09-11
2.94 7.61%
41.57
on 2024-09-13
-0.05 (-0.11%)
40.2142
1-Month40.67
from 2024-08-13
0.85 2.10%
38.59
on 2024-09-11
2.94 7.61%
44.22
on 2024-08-23
-2.70 (-6.09%)
41.581211
3-Month38.47
from 2024-06-13
3.06 7.94%
37.43
on 2024-06-17
4.10 10.94%
47.65
on 2024-07-31
-6.13 (-12.85%)
42.023331
6-Month43.11
from 2024-03-13
-1.59 (-3.68%)
37.43
on 2024-06-17
4.10 10.94%
50.05
on 2024-05-15
-8.53 (-17.03%)
43.1667601
52-Week38.10
from 2023-09-13
3.43 8.99%
34.81
on 2023-10-27
6.72 19.29%
52.36
on 2023-12-14
-10.84 (-20.69%)
42.731271242
2-Year
3-Year
5-Year
10-Year
20-Year
All Time