83.51 -0.87(-1.03%)09/06/2024
Oxford Industries, Inc. (OXM)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0684.2284.8782.9383.51-0.87-1.03188,051
2024-09-0585.4385.9784.0984.38-1.16-1.36259,563
2024-09-0486.9986.9984.7785.54-1.76-2.02232,013
2024-09-0386.9988.4585.7487.300.320.37924
2024-08-3086.4987.0384.7786.981.141.33313,155
2024-08-2985.8186.1182.7285.841.381.63188,051
2024-08-2883.6584.8483.2584.460.700.84259,563
2024-08-2785.0285.0283.1583.76-1.56-1.83232,013
2024-08-2688.5988.5985.1985.32-2.45-2.79924
2024-08-2386.6189.1786.6187.771.581.83313,155
2024-08-2288.0088.4885.9386.19-1.83-2.08422,832
2024-08-2186.7988.4786.4188.022.422.83437,888
2024-08-2086.2386.5184.9685.60-0.30-0.35170,207
2024-08-1990.0490.2885.7185.90-3.76-4.19294,377
2024-08-1690.0490.5088.8989.66-0.02-0.02250,905
2024-08-1591.2893.7289.3489.681.021.15200,956
2024-08-1490.9891.0988.4988.66-1.63-1.81279,173
2024-08-1391.4792.4790.2690.29-0.20-0.22246,254
2024-08-1292.8092.8090.4090.49-2.09-2.26356,346
2024-08-0993.7593.7591.9792.58-1.52-1.621,062
2024-08-0894.8595.2793.6194.100.530.57264,518
2024-08-0795.9996.6893.3393.57-1.07-1.13174,032
2024-08-0695.9995.9992.1094.641.271.36206,120



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week86.98
from 2024-08-30
-3.47 (-3.99%)
82.93
on 2024-09-06
0.58 0.70%
88.45
on 2024-09-03
-4.94 (-5.59%)
85.5423
1-Month94.64
from 2024-08-06
-11.13 (-11.76%)
82.72
on 2024-08-29
0.79 0.96%
96.68
on 2024-08-07
-13.17 (-13.62%)
88.01914
3-Month103.59
from 2024-06-06
-20.08 (-19.38%)
82.72
on 2024-08-29
0.79 0.96%
108.50
on 2024-07-31
-24.99 (-23.03%)
96.002836
6-Month104.26
from 2024-03-06
-20.75 (-19.90%)
82.72
on 2024-08-29
0.79 0.96%
113.86
on 2024-03-28
-30.35 (-26.66%)
101.535870
52-Week95.46
from 2023-09-06
-11.95 (-12.52%)
82.33
on 2023-11-01
1.18 1.43%
113.86
on 2024-03-28
-30.35 (-26.66%)
98.34119134
2-Year
3-Year
5-Year
10-Year
20-Year
All Time