22.78 -0.04(-0.19%)09/27/2024
Oxford Lane Capital Corp (OXLCO)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-2722.7822.7822.7822.78-0.06-0.28831
2024-09-2622.7522.8422.6922.84-0.07-0.313,627
2024-09-2522.9122.9122.9122.910.200.88612
2024-09-2422.9122.9122.7122.71-0.20-0.871
2024-09-2322.8022.9222.7022.910.030.132,759
2024-09-2022.7822.8822.7822.880.100.441,581
2024-09-1922.7422.7822.7022.780.231.02831
2024-09-1822.6722.6722.5522.55-0.24-1.053,627
2024-09-1722.7922.7922.7922.79-0.14-0.59612
2024-09-1622.8822.9322.8822.930.170.721
2024-09-1322.7622.7622.7622.76-0.02-0.082,759
2024-09-1222.7622.7822.7622.780.020.081,581
2024-09-1122.7722.7722.7622.760.020.09725
2024-09-0922.6222.7522.6222.740.020.08474
2024-09-0622.7222.7222.7222.72-0.02-0.08194
2024-09-0522.7422.7422.7422.740.100.4411
2024-09-0322.6422.6422.6422.64-0.09-0.40411
2024-08-3022.7422.7422.5722.730.010.04284
2024-08-2922.7322.7322.5822.72-0.01-0.0444
2024-08-2822.5522.7322.5522.730.010.042,015
2024-08-2722.5522.7222.5522.720.080.35298



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week22.88
from 2024-09-20
-0.10 (-0.45%)
22.69
on 2024-09-26
0.08 0.36%
22.92
on 2024-09-23
-0.14 (-0.62%)
22.8433
1-Month22.72
from 2024-08-27
0.06 0.25%
22.55
on 2024-08-27
0.23 1.01%
22.93
on 2024-09-16
-0.15 (-0.65%)
22.77129
3-Month22.34
from 2024-07-01
0.44 1.96%
22.34
on 2024-07-01
0.44 1.96%
22.93
on 2024-09-16
-0.15 (-0.65%)
22.6327174
6-Month22.20
from 2024-03-27
0.58 2.60%
21.93
on 2024-04-15
0.85 3.86%
22.93
on 2024-09-16
-0.15 (-0.65%)
22.4451368
52-Week21.64
from 2023-09-27
1.13 5.23%
20.70
on 2023-11-07
2.08 10.03%
22.93
on 2024-09-16
-0.15 (-0.65%)
22.16978113
2-Year
3-Year
5-Year