24.36 0.01(0.04%)09/13/2024
Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock (OXLCN)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1324.3624.3624.3624.360.170.701,651
2024-09-1224.3624.3624.1924.19-0.08-0.33476
2024-09-1124.2424.2724.2424.270.020.08115
2024-09-1024.2324.2524.2324.250.120.481,373
2024-09-0924.1424.1424.1424.14-0.08-0.31446
2024-09-0624.0824.2124.0524.210.070.283,387
2024-09-0524.0924.1824.0924.140.160.681,651
2024-09-0423.9724.0023.9723.98-0.23-0.95476
2024-09-0324.2124.2124.2124.210.150.62115
2024-08-3024.0124.3124.0124.06-0.04-0.171,373
2024-08-2924.0924.1024.0024.100.010.04446
2024-08-2823.9024.0923.8024.090.130.543,387
2024-08-2724.1524.1523.9623.96-0.12-0.501,089
2024-08-2624.0524.0824.0524.080.070.311,944
2024-08-2324.0124.0124.0124.010.110.452
2024-08-2224.0024.0023.8923.90-0.10-0.402,948
2024-08-2124.0024.0023.9924.000.010.021,934
2024-08-2024.0524.0523.9923.99-0.06-0.256,933
2024-08-1924.2524.2824.0524.05-0.01-0.0499
2024-08-1624.1324.1324.0624.06-0.19-0.782,035
2024-08-1524.0024.2524.0024.250.000.00834
2024-08-1424.2924.2924.2524.25-0.09-0.376,796
2024-08-1324.3224.3524.3224.340.040.162,097



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week24.21
from 2024-09-06
0.15 0.62%
24.05
on 2024-09-06
0.31 1.31%
24.36
on 2024-09-13
-0.00 (-0.00%)
24.2442
1-Month24.34
from 2024-08-13
0.02 0.08%
23.80
on 2024-08-28
0.56 2.35%
24.36
on 2024-09-13
-0.00 (-0.00%)
24.1312101
3-Month24.15
from 2024-06-13
0.21 0.87%
23.71
on 2024-06-20
0.65 2.74%
24.36
on 2024-09-13
-0.00 (-0.00%)
24.0935263
6-Month23.40
from 2024-03-14
0.96 4.10%
23.25
on 2024-03-20
1.11 4.77%
24.36
on 2024-09-13
-0.00 (-0.00%)
23.8865556
52-Week23.25
from 2023-09-13
1.11 4.77%
22.20
on 2023-09-29
2.16 9.73%
24.36
on 2024-09-13
-0.00 (-0.00%)
23.581291069
2-Year