5.18 -0.04(-0.77%)09/27/2024
Oxford Lane Capital Corp (OXLC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-275.235.255.165.18-0.05-0.866,132,594
2024-09-265.245.255.225.23-0.01-0.192,351,136
2024-09-255.225.245.225.240.010.102,253,262
2024-09-245.205.235.205.230.030.673,430,982
2024-09-235.205.215.195.200.010.102,334,599
2024-09-205.215.225.185.19-0.02-0.292,471,211
2024-09-195.255.255.195.210.000.006,132,594
2024-09-185.215.235.195.210.020.292,351,136
2024-09-175.245.255.185.19-0.04-0.672,253,262
2024-09-165.275.275.215.23-0.11-1.973,430,982
2024-09-135.355.355.315.330.020.282,334,599
2024-09-125.405.405.315.32-0.05-0.932,471,211
2024-09-115.405.415.345.37-0.03-0.563,724,811
2024-09-105.395.425.375.400.020.283,585,609
2024-09-095.365.405.355.380.050.843,763,663
2024-09-065.365.385.305.34-0.02-0.374,775,806
2024-09-055.355.395.355.360.020.285,102,866
2024-09-045.335.365.325.340.020.285,086,047
2024-09-035.365.375.325.33-0.05-0.933,283,130
2024-08-305.325.385.325.380.071.232,614,693
2024-08-295.295.315.295.310.010.282,953,067
2024-08-285.225.315.225.300.061.152,950,059
2024-08-275.315.325.235.24-0.08-1.512,400,250



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week5.19
from 2024-09-20
-0.01 (-0.19%)
5.16
on 2024-09-27
0.02 0.39%
5.25
on 2024-09-26
-0.07 (-1.34%)
5.2133
1-Month5.24
from 2024-08-27
-0.06 (-1.05%)
5.16
on 2024-09-27
0.02 0.39%
5.42
on 2024-09-10
-0.24 (-4.43%)
5.2812101
3-Month5.40
from 2024-06-27
-0.22 (-3.99%)
5.11
on 2024-08-05
0.07 1.47%
5.68
on 2024-07-10
-0.50 (-8.80%)
5.4033284
6-Month5.08
from 2024-03-27
0.10 1.97%
4.95
on 2024-04-15
0.23 4.64%
5.78
on 2024-06-10
-0.60 (-10.38%)
5.3366557
52-Week4.95
from 2023-09-27
0.23 4.64%
4.41
on 2023-10-27
0.77 17.46%
5.78
on 2024-06-10
-0.60 (-10.38%)
5.1812710917
2-Year
3-Year
5-Year
10-Year
20-Year