14.01 -0.29(-2.03%)07/01/2024
Outfront Media Inc (OUT)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0114.3114.3113.9714.01-0.30-2.1027,143
2024-06-2814.1314.3113.9414.310.302.10776,819
2024-06-2713.7414.0613.6714.020.251.78488,801
2024-06-2613.6413.8413.6313.77-0.01-0.07426,812
2024-06-2513.8113.9813.5413.78-0.07-0.51824,089
2024-06-2413.6514.0113.6013.850.261.9127,143
2024-06-2113.4613.7213.4613.590.110.82776,819
2024-06-2013.6913.9013.4613.48-0.33-2.39488,801
2024-06-1813.6513.9013.5613.810.151.06426,812
2024-06-1713.5013.7213.3613.670.090.63824,089
2024-06-1413.6813.7913.4013.58-0.35-2.51601,016
2024-06-1314.2214.2913.8413.93-0.35-2.452,597,917
2024-06-1214.2014.8014.1314.280.584.23854,214
2024-06-1113.6913.8313.6413.70-0.09-0.65847,428
2024-06-1013.5913.9513.5313.79-0.02-0.11682,701
2024-06-0713.7713.8713.6113.81-0.42-2.921,172,825
2024-06-0614.1514.2614.0514.220.000.00863,541
2024-06-0514.2814.3414.1614.22-0.01-0.072,209,438
2024-06-0414.2114.3014.1314.23-0.09-0.63575,626
2024-06-0314.6714.6714.2914.32-0.14-0.931,370,696



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week13.78
from 2024-06-25
0.23 1.67%
13.54
on 2024-06-25
0.47 3.47%
14.31
on 2024-06-28
-0.30 (-2.10%)
13.9823
1-Month14.32
from 2024-06-03
-0.31 (-2.16%)
13.36
on 2024-06-17
0.65 4.90%
14.80
on 2024-06-12
-0.79 (-5.31%)
13.927121
3-Month16.17
from 2024-04-02
-2.16 (-13.36%)
13.36
on 2024-06-17
0.65 4.90%
16.76
on 2024-04-04
-2.75 (-16.41%)
14.8525371
6-Month13.52
from 2024-01-03
0.49 3.66%
12.27
on 2024-02-20
1.74 14.18%
17.02
on 2024-03-28
-3.01 (-17.67%)
14.6155663
52-Week15.85
from 2023-07-03
-1.84 (-11.61%)
8.19
on 2023-10-06
5.83 71.17%
17.02
on 2024-03-28
-3.01 (-17.67%)
13.341161314
2-Year
3-Year
5-Year
10-Year
20-Year