6.46 -0.03(-0.46%)09/13/2024
Otter Lake Resources Inc (OTLK)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-136.586.806.356.46-0.05-0.75369,476
2024-09-127.037.266.456.51-0.51-7.27425,052
2024-09-117.777.826.947.02-0.77-9.90480,896
2024-09-108.048.247.667.79-0.24-2.99239,601
2024-09-097.968.327.958.030.070.88173,101
2024-09-067.828.037.647.960.172.12144,215
2024-09-057.357.887.207.800.425.77369,476
2024-09-046.817.496.807.370.639.35425,052
2024-09-037.287.446.626.74-0.61-8.30480,896
2024-08-307.347.537.237.350.040.55239,601
2024-08-297.507.627.317.31-0.20-2.66173,101
2024-08-287.407.667.407.510.020.27144,215
2024-08-277.537.667.457.49-0.18-2.35140,018
2024-08-267.507.837.507.670.151.99324,171
2024-08-237.197.897.157.520.324.44315,121
2024-08-227.307.537.197.20-0.04-0.5589,092
2024-08-217.157.277.067.240.162.2668,629
2024-08-207.197.397.057.08-0.09-1.2678,705
2024-08-197.647.697.177.17-0.51-6.6458,153
2024-08-167.578.087.497.68-0.04-0.52108,703
2024-08-157.457.787.457.720.354.68168,234
2024-08-147.978.037.247.38-0.37-4.7285,643
2024-08-137.547.807.457.740.233.0685,171



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week7.96
from 2024-09-06
-1.50 (-18.84%)
6.35
on 2024-09-13
0.11 1.73%
8.32
on 2024-09-09
-1.86 (-22.36%)
7.2924
1-Month7.74
from 2024-08-13
-1.28 (-16.54%)
6.35
on 2024-09-13
0.11 1.73%
8.32
on 2024-09-09
-1.86 (-22.36%)
7.381112
3-Month7.67
from 2024-06-13
-1.21 (-15.78%)
6.35
on 2024-09-13
0.11 1.73%
9.25
on 2024-07-17
-2.79 (-30.16%)
7.612935
6-Month0.33
from 2024-03-13
6.13 1,833.55%
0.31
on 2024-03-13
6.15 1,990.61%
12.85
on 2024-04-01
-6.39 (-49.73%)
7.785368
52-Week0.23
from 2023-09-14
6.23 2,769.84%
0.20
on 2023-09-22
6.26 3,057.38%
12.85
on 2024-04-01
-6.39 (-49.73%)
4.471031151
2-Year
3-Year