16.50 0.16(0.98%)09/13/2024
Old Second Bancorporation Inc. (OSBC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1316.5616.6516.4316.500.181.07205,765
2024-09-1216.5616.6216.2916.33-0.13-0.76127,154
2024-09-1116.6016.6016.0716.45-0.27-1.61114,336
2024-09-1016.7816.8916.5616.72-0.03-0.18193,784
2024-09-0916.6816.9616.2916.750.070.42289,390
2024-09-0616.9617.0816.5616.68-0.22-1.27200,259
2024-09-0516.9117.0816.8016.900.090.54205,765
2024-09-0417.0117.1416.7316.81-0.20-1.15127,154
2024-09-0316.8117.0715.7117.00-0.02-0.09114,336
2024-08-3017.0617.1616.7717.020.040.24193,784
2024-08-2916.9017.1216.7316.980.130.74289,390
2024-08-2816.6217.0016.3216.850.291.72200,259
2024-08-2716.5116.5816.3216.570.050.27200,629
2024-08-2616.7616.7816.5216.520.000.01204,783
2024-08-2316.0716.9416.0516.520.583.63188,633
2024-08-2215.8716.0215.8615.940.020.13111,726
2024-08-2116.0016.0015.7715.920.060.38336,701
2024-08-2016.0316.0315.8615.86-0.22-1.37728,640
2024-08-1916.0116.1415.9616.080.140.88120,776
2024-08-1615.7516.1214.9915.940.150.95167,691
2024-08-1515.7716.0115.7415.790.382.47515,771
2024-08-1415.7215.7215.3215.41-0.20-1.2849,679
2024-08-1315.4915.6115.2115.610.342.2391,794



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week16.68
from 2024-09-06
-0.18 (-1.08%)
16.07
on 2024-09-11
0.43 2.68%
17.08
on 2024-09-06
-0.58 (-3.40%)
16.5724
1-Month15.61
from 2024-08-13
0.89 5.70%
14.99
on 2024-08-16
1.51 10.07%
17.16
on 2024-08-30
-0.66 (-3.85%)
16.40158
3-Month13.87
from 2024-06-13
2.63 18.96%
13.38
on 2024-06-18
3.12 23.32%
17.46
on 2024-07-30
-0.96 (-5.50%)
15.743727
6-Month13.33
from 2024-03-13
3.18 23.83%
13.00
on 2024-03-14
3.50 26.92%
17.46
on 2024-07-30
-0.96 (-5.50%)
14.8567601
52-Week14.13
from 2023-09-13
2.37 16.77%
13.00
on 2024-03-14
3.50 26.92%
17.46
on 2024-07-30
-0.96 (-5.50%)
14.541271224
2-Year
3-Year
5-Year
10-Year
20-Year
All Time