8.33 0.01(0.12%)09/16/2024
Orchid Island Capital Inc (ORC)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-168.338.348.258.330.010.122,129,917
2024-09-138.238.358.218.320.111.342,990,947
2024-09-128.218.228.158.210.040.431,901,199
2024-09-118.168.188.088.18-0.01-0.061,390,342
2024-09-108.218.258.168.180.000.001,391,162
2024-09-098.168.218.158.180.020.182,129,917
2024-09-068.158.198.118.170.020.182,990,947
2024-09-058.168.208.148.150.000.001,901,199
2024-09-048.178.248.148.15-0.02-0.181,390,342
2024-09-038.158.208.128.17-0.04-0.431,391,162
2024-08-308.198.218.108.20-0.08-0.911,211,858
2024-08-298.308.348.288.280.000.001,516,544
2024-08-288.298.328.248.28-0.01-0.061,030,947
2024-08-278.328.348.268.28-0.05-0.541,505,040
2024-08-268.308.428.308.330.091.031,362,897
2024-08-238.208.298.178.240.101.231,604,007
2024-08-228.218.218.148.14-0.05-0.611,630,196
2024-08-218.238.238.158.19-0.02-0.271,993,470
2024-08-208.238.238.188.210.010.151,632,277
2024-08-198.158.238.158.200.070.802,486,089
2024-08-168.058.148.048.140.080.991,430,299



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week8.18
from 2024-09-10
0.15 1.83%
8.08
on 2024-09-11
0.25 3.09%
8.35
on 2024-09-13
-0.02 (-0.18%)
8.24311
1-Month8.14
from 2024-08-16
0.20 2.40%
8.04
on 2024-08-16
0.29 3.61%
8.42
on 2024-08-26
-0.09 (-1.07%)
8.211083
3-Month8.47
from 2024-06-18
-0.14 (-1.59%)
7.46
on 2024-08-05
0.87 11.63%
8.89
on 2024-07-17
-0.56 (-6.30%)
8.2729303
6-Month8.65
from 2024-03-18
-0.32 (-3.64%)
7.46
on 2024-08-05
0.87 11.63%
9.08
on 2024-03-25
-0.75 (-8.26%)
8.4164584
52-Week9.49
from 2023-09-18
-1.16 (-12.22%)
5.90
on 2023-10-30
2.43 41.19%
9.62
on 2023-09-18
-1.29 (-13.41%)
8.201251188
2-Year
3-Year
5-Year
10-Year
20-Year