50.23 0.67(1.35%)09/16/2024
Oppenheimer Holdings Inc (OPY)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1649.8350.3749.1650.230.671.3553,288
2024-09-1349.4349.8948.7749.560.090.1846,538
2024-09-1249.9250.1149.4749.47-0.64-1.2817,920
2024-09-1149.7850.1248.8250.110.000.0031,143
2024-09-1050.8750.8749.8650.11-0.39-0.7718,545
2024-09-0950.8451.2550.3950.50-0.15-0.3053,288
2024-09-0651.6152.0750.5450.65-0.80-1.5546,538
2024-09-0551.3551.6951.2551.45-0.12-0.2317,920
2024-09-0451.2252.3051.2251.57-0.07-0.1431,143
2024-09-0351.2251.6451.2251.64-1.06-2.0118,545
2024-08-3052.6652.7052.2752.700.050.0934,078
2024-08-2952.5053.2751.9252.650.220.4227,598
2024-08-2851.4252.4651.2952.430.721.3915,125
2024-08-2751.7151.8151.1751.71-0.09-0.1715,500
2024-08-2653.1153.4351.7751.80-0.77-1.46292
2024-08-2351.8253.3451.8252.571.202.349,616
2024-08-2251.5851.7751.1151.37-0.25-0.4828,516
2024-08-2151.5851.6750.0551.621.152.2834,573
2024-08-2051.0251.2950.2650.47-0.59-1.1621,492
2024-08-1951.0551.2950.6451.06-0.06-0.1225,524
2024-08-1651.0551.4050.5751.120.711.4128,878



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week50.11
from 2024-09-10
0.12 0.24%
48.77
on 2024-09-13
1.46 2.99%
50.87
on 2024-09-10
-0.64 (-1.26%)
49.90221
1-Month51.12
from 2024-08-16
-0.89 (-1.74%)
48.77
on 2024-09-13
1.46 2.99%
53.43
on 2024-08-26
-3.20 (-5.99%)
51.188121
3-Month46.33
from 2024-06-18
3.90 8.42%
44.59
on 2024-06-21
5.64 12.65%
58.35
on 2024-07-25
-8.12 (-13.91%)
50.5631301
6-Month37.30
from 2024-03-18
12.93 34.66%
36.93
on 2024-04-18
13.30 36.01%
58.35
on 2024-07-25
-8.12 (-13.91%)
46.0667572
52-Week38.42
from 2023-09-18
11.81 30.74%
32.82
on 2023-10-26
17.41 53.02%
58.35
on 2024-07-25
-8.12 (-13.91%)
42.321301192
2-Year
3-Year
5-Year
10-Year
20-Year
All Time