14.75 0.12(0.82%)10/04/2024
Opera Ltd (OPRA)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-0414.8714.9614.7114.750.110.72231,981
2024-10-0314.8614.8614.5714.65-0.25-1.65253,534
2024-10-0215.2615.3014.8414.89-0.35-2.30268,547
2024-10-0115.4515.5615.0615.24-0.23-1.49273,696
2024-09-3015.2415.7414.9415.470.513.41641,393
2024-09-2714.7415.2314.6714.960.312.12324,051
2024-09-2615.0715.0714.6514.65-0.23-1.55231,981
2024-09-2515.2515.2514.8114.88-0.41-2.65253,534
2024-09-2415.2815.4015.1015.290.161.06268,547
2024-09-2314.5115.3114.5015.130.614.17273,696
2024-09-2014.6814.9314.4614.52-0.18-1.22641,393
2024-09-1915.0015.0014.7014.700.120.82324,051
2024-09-1814.7514.8714.5014.58-0.20-1.35265,237
2024-09-1715.0115.0114.6514.78-0.15-1.02270,379
2024-09-1615.0415.0914.6914.93-0.04-0.25305,978
2024-09-1315.0515.1514.8714.970.161.07457,731
2024-09-1214.2414.9714.2414.810.654.60309,368
2024-09-1113.7814.1713.7414.160.412.98203,824
2024-09-1014.0014.0013.4913.75-0.15-1.08286,626
2024-09-0914.0014.1313.8213.900.191.39243,517
2024-09-0614.3614.3713.6713.71-0.61-4.23268,108
2024-09-0514.3014.4514.2014.320.050.35289,017
2024-09-0414.3914.5014.1414.27-0.14-0.94447,910



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week14.96
from 2024-09-27
-0.21 (-1.40%)
14.57
on 2024-10-03
0.18 1.24%
15.74
on 2024-09-30
-0.99 (-6.29%)
14.9933
1-Month14.27
from 2024-09-04
0.48 3.40%
13.49
on 2024-09-10
1.26 9.34%
15.74
on 2024-09-30
-0.99 (-6.29%)
14.661112
3-Month12.92
from 2024-07-05
1.83 14.16%
10.11
on 2024-08-05
4.64 45.90%
16.34
on 2024-08-26
-1.59 (-9.73%)
13.543134
6-Month15.03
from 2024-04-04
-0.28 (-1.86%)
10.11
on 2024-08-05
4.64 45.90%
17.25
on 2024-06-10
-2.50 (-14.49%)
13.816266
52-Week10.81
from 2023-10-04
3.94 36.45%
10.11
on 2024-08-05
4.64 45.90%
17.31
on 2024-03-13
-2.56 (-14.79%)
13.07123130
2-Year
3-Year
5-Year
10-Year