2.19 0.06(2.58%)09/13/2024
Office Properties Income Trust (OPI)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-132.142.212.142.190.052.34426,126
2024-09-122.142.172.112.14-0.02-0.70323,450
2024-09-112.202.222.112.15-0.06-2.49246,574
2024-09-102.142.212.102.210.073.04607,322
2024-09-092.082.172.082.140.052.39231,435
2024-09-062.132.162.072.09-0.05-2.11463,101
2024-09-052.182.192.122.14-0.02-0.70426,126
2024-09-042.132.212.122.150.020.70323,450
2024-09-032.202.222.122.14-0.07-3.17246,574
2024-08-302.252.262.192.21-0.04-1.78607,322
2024-08-292.302.312.242.25-0.04-1.54231,435
2024-08-282.362.382.272.28-0.11-4.40463,101
2024-08-272.382.432.362.39-0.01-0.42250,414
2024-08-262.462.482.382.40-0.04-1.44310,059
2024-08-232.372.462.342.430.093.85406,753
2024-08-222.232.412.192.340.114.70191,903
2024-08-212.322.322.232.24-0.07-3.04236,312
2024-08-202.272.322.242.310.031.10309,280
2024-08-192.142.332.132.280.136.17315,240
2024-08-162.192.202.142.15-0.04-1.94304,815
2024-08-152.202.252.182.190.041.86264,269
2024-08-142.232.262.152.15-0.05-2.27634,065
2024-08-132.192.222.172.200.031.15177,784



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week2.09
from 2024-09-06
0.10 4.55%
2.07
on 2024-09-06
0.11 5.55%
2.22
on 2024-09-11
-0.03 (-1.57%)
2.1533
1-Month2.20
from 2024-08-13
-0.02 (-0.68%)
2.07
on 2024-09-06
0.11 5.55%
2.48
on 2024-08-26
-0.29 (-11.72%)
2.221013
3-Month2.15
from 2024-06-13
0.04 1.63%
1.83
on 2024-07-01
0.36 19.40%
3.02
on 2024-08-01
-0.83 (-27.53%)
2.2830322
6-Month2.13
from 2024-03-13
0.06 2.58%
1.81
on 2024-04-05
0.38 20.72%
3.02
on 2024-08-01
-0.83 (-27.53%)
2.2155703
52-Week5.76
from 2023-09-13
-3.58 (-62.07%)
1.81
on 2024-04-05
0.38 20.72%
7.53
on 2023-12-28
-5.34 (-70.96%)
3.441021447
2-Year
3-Year
5-Year
10-Year
20-Year