14.34 0.00(0.00%)09/05/2024
Ono Pharmaceutical Co. Ltd (OPHLF)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0516.1216.1214.3414.340.987.339
2024-09-0416.1216.1213.3613.360.000.009
2024-09-0316.1216.1213.3613.360.000.009
2024-08-3016.1216.1213.3613.360.000.009
2024-08-2916.1216.1213.3613.36-1.34-9.119
2024-08-2816.1216.1214.7014.700.000.009
2024-08-2716.1216.1214.7014.700.000.009
2024-08-2616.1216.1214.7014.700.000.009
2024-08-2316.1216.1214.7014.700.000.009
2024-08-2216.1216.1214.7014.700.000.009
2024-08-2116.1216.1214.7014.700.000.009
2024-08-2016.1216.1214.7014.700.000.009
2024-08-1916.1216.1214.7014.701.309.709
2024-08-1616.1216.1213.4013.400.000.009
2024-08-1516.1216.1213.4013.400.000.009
2024-08-1315.0315.0313.4013.400.000.009
2024-08-1215.0315.0313.4013.400.000.009
2024-08-0915.0315.0313.4013.400.000.009
2024-08-0815.0315.0313.4013.400.000.009
2024-08-0715.0315.0313.4013.400.000.009
2024-08-0615.0315.0313.4013.400.000.00200



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week13.36
from 2024-08-29
0.98 7.33%
13.36
on 2024-08-29
0.98 7.33%
16.12
on 2024-08-29
-1.78 (-11.04%)
13.56113
1-Month13.40
from 2024-08-06
0.94 7.01%
13.36
on 2024-08-29
0.98 7.33%
16.12
on 2024-08-15
-1.78 (-11.04%)
13.932118
3-Month13.00
from 2024-06-27
1.34 10.31%
13.00
on 2024-06-27
1.34 10.31%
16.12
on 2024-08-15
-1.78 (-11.04%)
13.924525
6-Month16.08
from 2024-04-08
-1.74 (-10.82%)
13.00
on 2024-06-27
1.34 10.31%
16.12
on 2024-08-15
-1.78 (-11.04%)
14.1171425
52-Week19.83
from 2023-09-06
-5.49 (-27.69%)
13.00
on 2024-06-27
1.34 10.31%
19.83
on 2023-09-06
-5.49 (-27.69%)
16.811324106
2-Year
3-Year
5-Year
10-Year
20-Year