2.1000 0.0400(1.9417%)09/13/2024
Opgen Inc (OPGN)
  Loading...



Last 19 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-132.06002.25002.06002.10000.02000.96152,548
2024-09-122.04002.08002.04002.08000.06002.97031,103
2024-09-111.99002.05001.99002.02000.02001.0000410
2024-09-102.00002.08002.00002.00000.04002.04081,345
2024-09-091.96001.96001.96001.96000.01000.51281,728
2024-09-062.00002.00001.90001.95000.00000.0000265
2024-09-051.88002.00001.88001.9500-0.0300-1.51522,548
2024-09-041.92001.98001.92001.98000.11005.88241,103
2024-09-031.81001.87001.81001.8700-0.0900-4.5918410
2024-08-302.00002.00001.83001.9600-0.0400-2.00001,345
2024-08-292.00002.04001.83002.00000.04002.04081,728
2024-08-282.00002.04001.83001.96000.190010.7345265
2024-08-271.95001.98001.77001.7700-0.1800-9.23083,261
2024-08-261.90002.48001.82001.9500-0.0100-0.5102537
2024-08-192.32002.32001.96001.9600-0.3400-14.7826170
2024-08-162.28002.39002.25002.30000.02000.87721,724
2024-08-152.28002.28002.22502.28000.11005.06911,913
2024-08-142.30002.30132.17002.17000.02761.28831,913
2024-08-132.30582.32002.08002.1424-0.0126-0.58476,350



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.9500
from 2024-09-06
0.1500 7.6923%
1.9000
on 2024-09-06
0.2000 10.5263%
2.2500
on 2024-09-13
-0.1500 (-6.6667%)
2.0183501
1-Month2.1424
from 2024-08-13
-0.0424 (-1.9791%)
1.7700
on 2024-08-27
0.3300 18.6441%
2.4800
on 2024-08-26
-0.3800 (-15.3226%)
2.02121171
3-Month2.4900
from 2024-06-13
-0.3900 (-15.6627%)
1.7700
on 2024-08-27
0.3300 18.6441%
3.4960
on 2024-07-12
-1.3960 (-39.9314%)
2.507734242
6-Month0.5202
from 2024-03-13
1.5798 303.6909%
0.3900
on 2024-05-01
1.7100 438.4615%
4.7300
on 2024-05-20
-2.6300 (-55.6025%)
1.844162602
52-Week0.2210
from 2023-09-13
1.8790 850.2262%
0.1900
on 2023-09-27
1.9100 1,005.2632%
4.7300
on 2024-05-20
-2.6300 (-55.6025%)
1.14661181274
2-Year
3-Year
5-Year
10-Year