4.46 -0.06(-1.33%)10/04/2024
OppFi Inc (OPFI)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-044.514.544.384.46-0.06-1.33139,400
2024-10-034.514.694.494.52-0.18-3.8312,444
2024-10-024.954.994.684.70-0.24-4.86177,039
2024-10-014.825.004.804.940.214.44520,121
2024-09-304.874.884.664.73-0.14-2.87324,109
2024-09-274.814.914.704.870.112.31311,389
2024-09-264.685.004.614.760.194.16139,400
2024-09-254.524.644.464.570.071.6512,444
2024-09-244.514.514.344.500.051.03177,039
2024-09-234.454.464.324.450.071.60520,121
2024-09-204.324.464.324.380.040.92324,109
2024-09-194.424.474.324.34-0.04-0.91311,389
2024-09-184.434.554.384.38-0.08-1.79527,144
2024-09-174.314.514.314.460.163.72190,305
2024-09-164.314.334.164.30-0.03-0.69110,255
2024-09-134.294.394.294.330.071.64120,679
2024-09-124.204.334.194.260.081.9192,988
2024-09-114.084.284.084.180.122.9683,087
2024-09-104.234.273.934.06-0.21-4.9282,475
2024-09-094.094.354.094.270.194.66121,653
2024-09-064.224.294.084.08-0.13-3.093,990
2024-09-054.354.404.184.21-0.14-3.2294,644
2024-09-044.664.704.254.35-0.40-8.42185,998



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week4.87
from 2024-09-27
-0.41 (-8.42%)
4.38
on 2024-10-04
0.08 1.83%
5.00
on 2024-10-01
-0.54 (-10.80%)
4.7024
1-Month4.35
from 2024-09-04
0.11 2.53%
3.93
on 2024-09-10
0.53 13.49%
5.00
on 2024-09-26
-0.54 (-10.80%)
4.441211
3-Month3.45
from 2024-07-05
1.01 29.28%
3.09
on 2024-08-05
1.37 44.29%
5.00
on 2024-09-26
-0.54 (-10.80%)
4.2135291
6-Month2.41
from 2024-04-04
2.05 85.06%
2.38
on 2024-04-04
2.09 87.79%
5.00
on 2024-09-26
-0.54 (-10.80%)
3.6667556
52-Week2.32
from 2023-10-04
2.14 92.24%
2.04
on 2023-10-18
2.42 118.63%
5.34
on 2023-12-28
-0.88 (-16.48%)
3.4712411812
2-Year
3-Year
5-Year