12.37 0.13(1.06%)10/04/2024
OP Bancorp (OPBK)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-0412.6012.6012.2412.370.131.062,560
2024-10-0312.6012.6012.2412.240.000.00127
2024-10-0212.2812.3712.2412.240.030.254,257
2024-10-0112.4012.4012.0812.21-0.27-2.1614,171
2024-09-3012.4012.4812.3312.480.110.8911
2024-09-2712.2812.4212.2412.370.090.738,549
2024-09-2612.3012.3712.2512.28-0.05-0.412,560
2024-09-2512.3312.3312.2112.33-0.09-0.72127
2024-09-2412.6412.6412.4212.42-0.23-1.824,257
2024-09-2312.6412.7812.5612.650.010.0814,171
2024-09-2012.6412.6412.5912.64-0.11-0.8611
2024-09-1912.5012.7512.5012.750.372.998,549
2024-09-1812.4212.6412.1612.38-0.03-0.249,123
2024-09-1712.5012.5912.4112.41-0.09-0.725,057
2024-09-1612.3412.5012.3412.500.141.1378
2024-09-1312.1412.3712.0112.360.262.155,741
2024-09-1211.9612.1211.9212.100.060.509,572
2024-09-1111.9112.0611.9112.04-0.12-0.99845
2024-09-1012.1412.2312.0712.16-0.08-0.6529,220
2024-09-0912.3012.3212.1712.24-0.11-0.8913,140
2024-09-0612.4112.4212.1612.35-0.08-0.644
2024-09-0512.4512.4812.4012.43-0.07-0.568,713
2024-09-0412.2912.6411.8812.50-0.08-0.647,414



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week12.08
on 2024-10-01
0.29 2.40%
12.60
on 2024-10-03
-0.23 (-1.83%)
12.32411
1-Month12.50
from 2024-09-04
-0.13 (-1.04%)
11.88
on 2024-09-04
0.49 4.12%
12.78
on 2024-09-23
-0.41 (-3.21%)
12.379131
3-Month9.52
from 2024-07-05
2.85 29.94%
9.43
on 2024-07-05
2.94 31.17%
13.03
on 2024-08-23
-0.66 (-5.07%)
12.0138252
6-Month9.61
from 2024-04-04
2.76 28.72%
8.91
on 2024-04-16
3.46 38.83%
13.03
on 2024-08-23
-0.66 (-5.07%)
10.8167574
52-Week8.95
from 2023-10-04
3.42 38.21%
8.23
on 2023-10-25
4.14 50.30%
13.03
on 2024-08-23
-0.66 (-5.07%)
10.321301176
2-Year
3-Year
5-Year
10-Year
20-Year