12.22 6.62(118.21%)09/13/2024
Singular Genomics Systems Inc (OMIC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-138.7012.708.7012.226.57116.282,751,131
2024-09-125.525.655.525.65-0.02-0.269,877
2024-09-115.805.805.345.67-0.37-6.059,911
2024-09-105.986.035.716.030.020.336,107
2024-09-095.816.195.616.010.437.7112,101
2024-09-066.006.185.555.58-0.60-9.7121,187
2024-09-056.306.456.016.18-0.38-5.792,751,131
2024-09-046.206.656.206.560.284.539,877
2024-09-036.756.756.286.28-0.83-11.709,911
2024-08-307.027.117.027.110.020.256,107
2024-08-296.507.096.507.090.446.5812,101
2024-08-286.766.796.656.65-0.48-6.7021,187
2024-08-276.517.626.517.130.538.0319,284
2024-08-266.276.606.276.600.264.106,681
2024-08-236.346.346.346.340.000.0023
2024-08-226.346.346.346.340.345.671,018
2024-08-216.436.436.006.00-0.51-7.83179
2024-08-207.027.026.516.51-0.09-1.361,865
2024-08-196.647.136.606.60-0.04-0.6011,817
2024-08-167.207.206.646.64-0.55-7.606,138
2024-08-157.397.397.127.19-0.12-1.631,274
2024-08-147.137.357.137.310.192.601,195
2024-08-137.827.827.127.120.000.0026



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week5.58
from 2024-09-06
6.64 119.00%
5.34
on 2024-09-11
6.88 128.84%
12.70
on 2024-09-13
-0.48 (-3.78%)
6.8633
1-Month7.12
from 2024-08-13
5.10 71.63%
5.34
on 2024-09-11
6.88 128.84%
12.70
on 2024-09-13
-0.48 (-3.78%)
6.7310112
3-Month0.33
from 2024-06-13
11.89 3,624.47%
0.27
on 2024-06-25
11.95 4,402.58%
12.70
on 2024-09-13
-0.48 (-3.78%)
6.6125352
6-Month0.53
from 2024-03-13
11.69 2,212.20%
0.27
on 2024-06-25
11.95 4,402.58%
12.70
on 2024-09-13
-0.48 (-3.78%)
3.4756673
52-Week0.43
from 2023-09-13
11.79 2,761.83%
0.27
on 2024-06-25
11.95 4,402.58%
12.70
on 2024-09-13
-0.48 (-3.78%)
1.961181285
2-Year
3-Year
5-Year