2.56 -0.04(-1.54%)10/04/2024
OLB Group Inc (OLB)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-042.732.742.562.56-0.13-4.664,581
2024-10-032.572.692.572.690.207.83996
2024-10-022.252.492.252.490.177.332,954
2024-10-012.612.712.252.32-0.24-9.389,043
2024-09-302.902.902.562.56-0.35-12.03442
2024-09-272.903.182.782.91-0.06-2.0119,417
2024-09-263.043.062.912.970.072.404,581
2024-09-252.723.172.702.900.051.75996
2024-09-242.802.852.802.850.041.422,954
2024-09-232.513.152.512.810.259.779,043
2024-09-202.342.602.212.560.3817.43442
2024-09-192.262.452.142.18-0.15-6.5019,417
2024-09-182.082.432.082.330.146.4610,123
2024-09-172.002.192.002.190.115.2923,701
2024-09-162.052.191.892.080.094.52161
2024-09-132.022.041.851.99-0.19-8.7239,341
2024-09-121.932.181.742.180.2412.3124,442
2024-09-111.931.971.931.940.137.245,277
2024-09-102.152.151.811.81-0.11-5.734,753
2024-09-091.922.231.901.92-0.08-3.962,788
2024-09-062.172.172.002.000.020.9761
2024-09-052.042.151.751.98-0.13-6.1610,378
2024-09-042.712.712.002.11-0.13-5.802,964



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week2.91
from 2024-09-27
-0.35 (-12.03%)
2.25
on 2024-10-01
0.31 13.78%
3.18
on 2024-09-27
-0.62 (-19.50%)
2.5924
1-Month2.11
from 2024-09-04
0.45 21.33%
1.74
on 2024-09-12
0.82 47.13%
3.18
on 2024-09-27
-0.62 (-19.50%)
2.361310
3-Month2.75
from 2024-07-05
-0.19 (-6.91%)
1.74
on 2024-09-12
0.82 47.13%
3.34
on 2024-07-16
-0.78 (-23.35%)
2.422935
6-Month0.57
from 2024-04-04
1.99 347.01%
0.28
on 2024-04-23
2.28 801.73%
5.92
on 2024-05-20
-3.36 (-56.76%)
2.4854712
52-Week0.61
from 2023-10-04
1.95 319.67%
0.28
on 2024-04-23
2.28 801.73%
5.92
on 2024-05-20
-3.36 (-56.76%)
1.611141353
2-Year
3-Year
5-Year
10-Year
20-Year