50.07 0.78(1.58%)09/13/2024
Omega Flex Inc (OFLX)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1350.0151.2850.0150.070.781.5815,092
2024-09-1248.3049.4748.1449.290.641.3219,767
2024-09-1146.6648.6646.6648.650.891.8638,010
2024-09-1045.9448.0245.8547.760.881.8841,818
2024-09-0944.9447.7944.9446.880.300.6422,265
2024-09-0646.2848.0445.3046.580.671.4626,510
2024-09-0546.4546.4545.3045.91-0.35-0.7615,092
2024-09-0444.6546.2644.5546.261.623.6319,767
2024-09-0344.5044.6444.5044.64-2.53-5.3638,010
2024-08-3046.3247.1746.0747.170.671.4441,818
2024-08-2946.3246.5046.3246.500.140.3022,265
2024-08-2846.4347.0845.5946.36-0.36-0.7726,510
2024-08-2747.6247.6246.4346.72-1.18-2.4651,615
2024-08-2648.1048.1047.2747.900.521.10155,349
2024-08-2346.5849.0145.8947.381.463.18450
2024-08-2246.4146.9145.7145.92-0.59-1.279,987
2024-08-2146.4246.5146.4246.510.420.912,240
2024-08-2046.2746.7545.6746.09-0.59-1.2610,809
2024-08-1947.0048.0546.2546.68-0.80-1.6814,950
2024-08-1646.9447.4846.0447.480.651.3917,213
2024-08-1546.3547.5546.2146.831.783.9516,779
2024-08-1446.0146.5144.7345.05-1.05-2.2817,347
2024-08-1345.7246.3245.1046.101.112.471,471



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week46.58
from 2024-09-06
3.49 7.49%
44.94
on 2024-09-09
5.13 11.42%
51.28
on 2024-09-13
-1.21 (-2.37%)
48.2160
1-Month46.10
from 2024-08-13
3.97 8.61%
44.50
on 2024-09-03
5.57 12.52%
51.28
on 2024-09-13
-1.21 (-2.37%)
46.90158
3-Month58.74
from 2024-06-13
-8.67 (-14.76%)
44.42
on 2024-08-12
5.65 12.72%
59.02
on 2024-06-13
-8.95 (-15.16%)
49.7129341
6-Month73.37
from 2024-03-13
-23.30 (-31.76%)
44.42
on 2024-08-12
5.65 12.72%
75.15
on 2024-04-10
-25.08 (-33.37%)
58.3356675
52-Week82.13
from 2023-09-13
-32.06 (-39.04%)
44.42
on 2024-08-12
5.65 12.72%
87.86
on 2023-09-22
-37.79 (-43.01%)
65.931081395
2-Year
3-Year
5-Year
10-Year
20-Year