24.22 0.06(0.25%)07/05/2024
OFS Credit Company Inc (OCCIO)
  Loading...



Last 17 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0524.2024.2224.2024.22-0.03-0.12752
2024-07-0324.0824.2524.0824.250.010.065,904
2024-07-0224.2024.2724.2024.240.080.355,925
2024-06-2824.1024.2024.0824.150.020.061,967
2024-06-2724.1024.1424.0924.140.010.03752
2024-06-2524.2324.2324.1324.130.050.215,904
2024-06-2424.0824.1424.0824.08-0.15-0.625,925
2024-06-2124.2424.2424.1924.230.030.111,967
2024-06-1824.2024.2024.2024.20-0.02-0.072,381
2024-06-1724.2224.2224.2224.22-0.04-0.161,301
2024-06-1424.2224.2624.2224.260.100.411,986
2024-06-1224.1724.2024.1324.160.010.042,184
2024-06-1124.0524.1524.0524.150.000.0017
2024-06-1024.1924.1924.0124.150.000.00248
2024-06-0724.0624.1523.9924.150.100.42472
2024-06-0624.0124.0524.0124.050.060.252,933
2024-06-0524.1024.1023.9923.99-0.15-0.60551



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week24.15
from 2024-06-28
0.07 0.28%
24.08
on 2024-07-03
0.14 0.58%
24.27
on 2024-07-02
-0.05 (-0.19%)
24.2131
1-Month23.99
from 2024-06-05
0.23 0.96%
23.99
on 2024-06-05
0.23 0.96%
24.27
on 2024-07-02
-0.05 (-0.19%)
24.161052
3-Month23.92
from 2024-04-05
0.30 1.25%
23.60
on 2024-04-12
0.62 2.63%
24.27
on 2024-07-02
-0.05 (-0.19%)
24.0628213
6-Month23.98
from 2024-01-05
0.24 1.00%
23.59
on 2024-02-01
0.63 2.67%
24.48
on 2024-01-08
-0.26 (-1.06%)
24.0353408
52-Week23.25
from 2023-07-06
0.97 4.17%
22.87
on 2023-08-25
1.35 5.90%
24.48
on 2024-01-08
-0.26 (-1.06%)
23.711078016
2-Year
3-Year
5-Year