23.27 0.02(0.09%)09/06/2024
OFS Credit Company Inc (OCCIN)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0623.2023.3023.2023.270.040.197,083
2024-09-0523.2323.2523.2223.230.060.242,103
2024-09-0423.2023.2423.1723.17-0.05-0.227,416
2024-09-0323.2023.2223.2023.220.020.093
2024-08-3023.2323.2423.2023.20-0.03-0.131,205
2024-08-2923.2223.2323.2223.230.090.397,083
2024-08-2823.2323.2323.1423.140.000.002,103
2024-08-2623.2323.2323.1423.14-0.10-0.437,416
2024-08-2323.2423.2423.2423.240.020.093
2024-08-2223.1323.2223.1323.220.050.231,205
2024-08-2123.1723.1723.1723.17-0.02-0.101,204
2024-08-2023.1023.1923.1023.19-0.06-0.26160
2024-08-1923.2123.2523.2123.250.000.00159
2024-08-1623.1523.2523.1523.250.080.33275
2024-08-1523.1723.1723.1723.170.050.2325
2024-08-1423.1223.1223.1223.12-0.01-0.043,684
2024-08-1323.1423.1823.1123.13-0.05-0.22603
2024-08-1223.1623.1823.1423.180.000.00833
2024-08-0823.1823.1823.1823.18-0.02-0.0828
2024-08-0723.2023.2023.2023.200.010.05380
2024-08-0623.1823.1923.1823.190.040.19100



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week23.20
from 2024-08-30
0.07 0.30%
23.17
on 2024-09-04
0.10 0.43%
23.30
on 2024-09-06
-0.03 (-0.14%)
23.2232
1-Month23.19
from 2024-08-06
0.08 0.35%
23.10
on 2024-08-20
0.17 0.74%
23.30
on 2024-09-06
-0.03 (-0.14%)
23.191083
3-Month23.32
from 2024-06-06
-0.05 (-0.21%)
23.05
on 2024-07-10
0.22 0.95%
23.35
on 2024-06-14
-0.08 (-0.34%)
23.2027229
6-Month23.10
from 2024-03-06
0.17 0.75%
22.66
on 2024-04-09
0.61 2.69%
23.35
on 2024-06-14
-0.08 (-0.34%)
23.09554519
52-Week22.35
from 2023-09-06
0.92 4.12%
21.53
on 2023-10-26
1.74 8.08%
23.35
on 2024-06-14
-0.08 (-0.34%)
22.791039125
2-Year
3-Year