165.59 3.88(2.40%)09/13/2024
Owens Corning (OC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-13163.83166.29163.39165.593.812.36390,913
2024-09-12159.92162.20158.23161.781.871.17367,555
2024-09-11156.94160.36153.42159.912.041.29485,416
2024-09-10157.90158.56155.37157.871.320.84482,914
2024-09-09157.99158.86156.13156.55-0.62-0.39883,276
2024-09-06159.58162.80157.10157.17-1.91-1.20504,481
2024-09-05160.08161.51157.33159.08-0.90-0.56390,913
2024-09-04159.47161.34157.71159.980.300.19367,555
2024-09-03168.62169.16159.28159.68-9.01-5.34485,416
2024-08-30168.01168.91165.57168.692.201.32482,914
2024-08-29166.90168.96164.26166.490.540.33883,276
2024-08-28165.86166.77164.44165.95-1.32-0.79504,481
2024-08-27169.88171.29166.05167.27-4.20-2.45595,886
2024-08-26172.51174.30170.51171.47-0.09-0.05610,561
2024-08-23164.84171.99163.67171.568.004.89617,605
2024-08-22162.90164.91161.86163.560.300.18389,499
2024-08-21162.00163.56160.73163.262.621.63487,750
2024-08-20162.60164.03159.90160.64-1.94-1.19489,892
2024-08-19160.87163.06159.99162.582.981.87394,038
2024-08-16161.33162.59159.05159.60-2.12-1.31520,830
2024-08-15160.89163.66160.52161.723.182.00547,534
2024-08-14160.72161.00157.35158.54-1.19-0.75451,726
2024-08-13156.86160.04156.51159.734.412.84407,609



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week157.17
from 2024-09-06
8.42 5.36%
153.42
on 2024-09-11
12.17 7.93%
166.29
on 2024-09-13
-0.70 (-0.42%)
159.8142
1-Month159.73
from 2024-08-13
5.86 3.67%
153.42
on 2024-09-11
12.17 7.93%
174.30
on 2024-08-26
-8.71 (-5.00%)
162.551310
3-Month181.19
from 2024-06-13
-15.60 (-8.61%)
153.00
on 2024-08-12
12.59 8.23%
191.13
on 2024-08-01
-25.54 (-13.36%)
168.923430
6-Month162.32
from 2024-03-13
3.27 2.01%
153.00
on 2024-08-12
12.59 8.23%
191.13
on 2024-08-01
-25.54 (-13.36%)
169.8263641
52-Week136.83
from 2023-09-13
28.76 21.02%
109.95
on 2023-10-25
55.64 50.60%
191.13
on 2024-08-01
-25.54 (-13.36%)
154.981321201
2-Year
3-Year
5-Year
10-Year
20-Year