53.55 0.80(1.52%)09/13/2024
New York Times Co. (NYT)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1353.0053.7552.8553.550.781.48591,017
2024-09-1252.3852.8252.3052.770.370.71609,656
2024-09-1152.6852.7852.2352.40-0.30-0.56877,695
2024-09-1052.7152.9552.5152.70-0.02-0.03500,257
2024-09-0953.1553.2352.6452.71-0.28-0.53780,315
2024-09-0654.2954.9052.8152.99-1.11-2.05935,870
2024-09-0553.8554.4853.7054.100.150.28591,017
2024-09-0453.7054.2753.6253.950.240.45609,656
2024-09-0354.6754.8053.4853.71-1.23-2.24877,695
2024-08-3054.4854.9454.3154.940.651.20500,257
2024-08-2955.3555.4554.2454.29-0.88-1.60780,315
2024-08-2855.3855.5354.8655.17-0.16-0.29935,870
2024-08-2754.9455.4254.7455.330.210.38535,115
2024-08-2655.1255.5655.0355.120.080.15535,480
2024-08-2354.8855.2754.6455.040.510.94793,408
2024-08-2255.1855.1854.5254.53-0.57-1.03491,414
2024-08-2154.7255.1354.5555.100.420.77569,018
2024-08-2055.0655.0654.6354.68-0.31-0.56683,664
2024-08-1954.1555.0054.0554.990.711.31477,365
2024-08-1654.9455.4854.0954.28-0.35-0.63459,929
2024-08-1555.1655.5254.4754.630.070.12541,590
2024-08-1454.4454.7254.2154.56-0.08-0.14518,442
2024-08-1353.9454.7653.9454.640.801.49507,600



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week52.99
from 2024-09-06
0.56 1.06%
52.23
on 2024-09-11
1.32 2.53%
54.90
on 2024-09-06
-1.35 (-2.45%)
52.8524
1-Month54.64
from 2024-08-13
-1.09 (-1.99%)
52.23
on 2024-09-11
1.32 2.53%
55.56
on 2024-08-26
-2.01 (-3.61%)
54.181211
3-Month49.94
from 2024-06-13
3.61 7.23%
49.33
on 2024-06-17
4.22 8.55%
56.49
on 2024-08-07
-2.94 (-5.20%)
52.993232
6-Month43.97
from 2024-03-13
9.58 21.79%
41.55
on 2024-04-18
12.00 28.88%
56.49
on 2024-08-07
-2.94 (-5.20%)
49.4172551
52-Week43.35
from 2023-09-13
10.20 23.53%
39.74
on 2023-10-27
13.81 34.75%
56.49
on 2024-08-07
-2.94 (-5.20%)
47.031381123
2-Year
3-Year
5-Year
10-Year
20-Year
All Time