11.43 0.83(7.78%)09/16/2024
New York Community Bancorp Inc. (NYCB)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1610.6111.6010.6111.430.827.739,296,439
2024-09-1310.4010.8610.3910.610.363.515,488,205
2024-09-129.9410.259.8010.250.252.504,931,253
2024-09-119.7910.049.6210.000.191.899,958,717
2024-09-1010.7010.709.519.81-0.85-7.9713,567,978
2024-09-0910.8711.1410.6210.66-0.12-1.119,296,439
2024-09-0610.4010.8710.3810.780.464.415,488,205
2024-09-0510.5410.6010.0510.33-0.10-0.964,931,253
2024-09-0410.3910.7510.3810.43-0.09-0.819,958,717
2024-09-0310.7110.8810.4310.51-0.34-3.1313,567,978
2024-08-3010.9111.0810.6710.850.030.235,034,033
2024-08-2910.6211.1110.4810.830.201.834,106,511
2024-08-2810.5310.7110.3810.63-0.01-0.093,150,576
2024-08-2711.0511.0910.6310.64-0.52-4.622,247,435
2024-08-2611.3911.4411.1211.16-0.13-1.192,632,309
2024-08-2310.5111.4910.5111.290.878.352,723,070
2024-08-2211.0611.2110.3610.42-0.69-6.213,449,639
2024-08-2111.0611.1210.8011.110.141.282,413,364
2024-08-2011.1211.2110.8610.97-0.25-2.182,581,265
2024-08-1910.9511.2410.9511.220.171.542,590,934
2024-08-1610.3111.0610.2911.050.656.257,225,084



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week9.81
from 2024-09-10
1.62 16.46%
9.51
on 2024-09-10
1.92 20.14%
11.60
on 2024-09-16
-0.17 (-1.47%)
10.4241
1-Month11.05
from 2024-08-16
0.38 3.44%
9.51
on 2024-09-10
1.92 20.14%
11.60
on 2024-09-16
-0.17 (-1.47%)
10.711110
3-Month3.07
from 2024-06-18
8.36 272.15%
2.88
on 2024-06-26
8.55 296.70%
12.14
on 2024-07-18
-0.71 (-5.85%)
8.663131
6-Month3.63
from 2024-03-18
7.80 215.17%
2.62
on 2024-04-30
8.81 336.07%
12.14
on 2024-07-18
-0.71 (-5.85%)
5.925868
52-Week11.52
from 2023-09-18
-0.09 (-0.82%)
1.70
on 2024-03-06
9.73 572.06%
12.14
on 2024-07-18
-0.71 (-5.85%)
7.311171331
2-Year
3-Year
5-Year
10-Year
20-Year
All Time