0.00 0.00(0.00%)09/05/2024
Nextplay Technologies Inc (NXTP)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-050.000.000.000.000.000.00105
2024-09-040.000.000.000.000.0076.92105
2024-09-030.000.000.000.000.000.00105
2024-09-020.000.000.000.000.000.00105
2024-08-300.000.000.000.000.000.00105
2024-08-290.000.000.000.000.000.0050
2024-08-280.000.000.000.000.00-43.48105
2024-08-270.000.000.000.000.000.00105
2024-08-260.000.000.000.000.000.00105
2024-08-230.000.000.000.000.000.00105
2024-08-220.000.000.000.000.000.00105
2024-08-210.000.000.000.000.000.0050
2024-08-200.000.000.000.000.000.0050
2024-08-190.000.000.000.000.000.0050
2024-08-160.000.000.000.000.000.0050
2024-08-150.000.000.000.000.000.0050
2024-08-140.000.000.000.000.000.0050
2024-08-130.000.000.000.000.000.0050
2024-08-120.000.000.000.000.000.0050
2024-08-090.000.000.000.000.000.00220
2024-08-080.000.000.000.000.000.00220
2024-08-070.000.000.000.000.000.00220
2024-08-060.000.000.000.000.000.00220



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.00
from 2024-08-29
0.00 76.92%
0.00
on 2024-08-29
0.00 76.92%
0.00
on 2024-09-04
0.00 (0.00%)
0.00105
1-Month0.00
on 2024-08-07
0.00 76.92%
0.00
on 2024-08-06
0.00 (0.00%)
0.001121
3-Month0.00
from 2024-06-25
0.00 76.92%
0.00
on 2024-06-25
0.00 76.92%
0.00
on 2024-07-11
0.00 (0.00%)
0.005430
6-Month1.15
from 2024-03-05
-1.15 (-99.80%)
0.00
on 2024-04-19
0.00 91.67%
1.25
on 2024-03-11
-1.25 (-99.82%)
0.23242548
52-Week1.17
from 2023-09-06
-1.17 (-99.80%)
0.00
on 2024-04-19
0.00 91.67%
3.80
on 2023-12-22
-3.80 (-99.94%)
0.706610451
2-Year
3-Year