0.11 0.00(0.00%)09/05/2024
Newport Exploration Ltd (NWXPF)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-050.100.110.100.110.000.0010,000
2024-09-040.100.110.100.110.000.0010,000
2024-09-030.100.110.100.110.015.0010,000
2024-08-300.100.100.100.100.000.0010,000
2024-08-290.100.100.100.100.000.0010,000
2024-08-280.100.100.100.100.000.0010,000
2024-08-270.100.100.100.100.000.2010,000
2024-08-260.100.100.100.100.000.0010,000
2024-08-230.100.100.100.100.000.0010,000
2024-08-220.100.100.100.100.000.0010,000
2024-08-210.100.100.100.100.000.0010,000
2024-08-200.100.100.100.100.000.0010,000
2024-08-190.100.100.100.100.000.008,000
2024-08-160.100.100.100.100.000.008,000
2024-08-150.100.100.100.10-0.01-8.448,000
2024-08-130.070.110.070.11-0.02-12.808,000
2024-08-120.070.130.070.130.014.178,000
2024-08-090.070.120.070.120.000.008,000
2024-08-080.070.120.070.120.000.008,000
2024-08-070.070.120.070.120.0340.358,000
2024-08-060.070.090.070.090.0222.1420,000



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.10
from 2024-08-29
0.00 5.00%
0.10
on 2024-08-29
0.00 5.00%
0.11
on 2024-09-03
0.00 (0.00%)
0.10104
1-Month0.09
from 2024-08-06
0.02 22.81%
0.07
on 2024-08-06
0.04 50.00%
0.13
on 2024-08-12
-0.02 (-16.00%)
0.105214
3-Month0.11
from 2024-06-13
-0.01 (-4.55%)
0.02
on 2024-07-22
0.09 425.00%
0.14
on 2024-07-16
-0.03 (-22.22%)
0.0910722
6-Month0.12
from 2024-03-06
-0.01 (-10.79%)
0.02
on 2024-07-22
0.09 425.00%
0.18
on 2024-04-08
-0.08 (-41.67%)
0.10191829
52-Week0.18
from 2023-09-06
-0.08 (-43.22%)
0.02
on 2024-07-22
0.09 425.00%
0.27
on 2023-09-08
-0.17 (-61.11%)
0.15495087
2-Year
3-Year
5-Year
10-Year
20-Year