68.08 0.04(0.06%)09/06/2024
Novozymes AS (NVZMY)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0669.0769.0768.0868.080.250.37600
2024-09-0568.0268.0467.0367.83-0.69-1.01343
2024-09-0468.5069.7168.5068.520.180.262,087
2024-09-0368.8968.9468.3468.34-2.60-3.671,014
2024-08-3070.9470.9469.2370.941.612.32320
2024-08-2969.0369.7068.8369.330.680.99600
2024-08-2868.6568.6568.6568.650.580.85343
2024-08-2766.6969.9566.6968.070.691.022,087
2024-08-2667.4267.4667.2867.380.050.071,014
2024-08-2367.5167.5167.2767.331.392.11320
2024-08-2165.4165.9465.1765.940.100.151,216
2024-08-2065.9365.9365.8465.840.240.373
2024-08-1965.3465.6665.3465.601.492.321,961
2024-08-1563.9464.1163.9464.110.380.60857
2024-08-1463.4363.7363.4363.730.100.16452
2024-08-1363.4363.6363.3363.630.741.183,200
2024-08-0962.4862.8962.4862.891.161.88108
2024-08-0861.7461.8461.6361.73-0.60-0.961,329
2024-08-0762.3362.3362.3362.330.460.74115
2024-08-0661.7761.8761.7761.870.050.082,106



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week70.94
from 2024-08-30
-2.86 (-4.03%)
67.03
on 2024-09-05
1.05 1.57%
70.94
on 2024-08-30
-2.86 (-4.03%)
68.7432
1-Month61.87
from 2024-08-06
6.21 10.04%
61.63
on 2024-08-08
6.45 10.47%
70.94
on 2024-08-30
-2.86 (-4.03%)
66.11173
3-Month61.69
from 2024-06-06
6.39 10.36%
57.70
on 2024-06-17
10.38 17.99%
70.94
on 2024-08-30
-2.86 (-4.03%)
63.283521
6-Month58.22
from 2024-03-06
9.86 16.93%
52.96
on 2024-05-01
15.12 28.55%
70.94
on 2024-08-30
-2.86 (-4.03%)
60.836753
52-Week43.33
from 2023-09-06
24.75 57.12%
38.75
on 2023-10-02
29.33 75.69%
70.94
on 2024-08-30
-2.86 (-4.03%)
54.801361081
2-Year
3-Year
5-Year
10-Year
20-Year