46.05 2.69(6.20%)09/06/2024
AXS 1.25X NVDA Bear Daily ETF (NVDS)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0642.8247.1842.8146.052.696.202,124,431
2024-09-0544.7744.8941.8643.36-0.62-1.412,146,787
2024-09-0444.6445.2241.7343.981.082.523,204,044
2024-09-0339.0843.2039.0842.905.3814.344,108,571
2024-08-3037.4738.5436.3537.52-0.82-2.142,145,810
2024-08-2936.8938.7235.5338.343.329.482,124,431
2024-08-2834.1236.1733.9635.021.103.242,146,787
2024-08-2735.2435.7233.5733.92-0.73-2.113,204,044
2024-08-2633.4735.4432.8034.651.103.284,108,571
2024-08-2335.0035.3033.4233.55-2.34-6.522,145,810
2024-08-2233.4336.2033.1835.891.825.343,240,582
2024-08-2134.5434.7833.7134.07-0.46-1.334,572,217
2024-08-2034.0735.0633.5334.530.982.921,908,608
2024-08-1935.9036.2833.5433.55-2.21-6.183,625,879
2024-08-1636.9737.2635.5935.76-0.91-2.483,159,069
2024-08-1538.4439.1636.3636.67-2.19-5.642,685,243
2024-08-1438.6440.9338.6438.86-1.02-2.561,574,838
2024-08-1342.1542.6139.8539.88-4.38-9.902,370,375
2024-08-1245.9045.9442.8244.26-2.75-5.852,508,653
2024-08-0946.4247.8745.8147.010.130.281,927,415
2024-08-0849.1852.6446.4846.88-4.72-9.152,710,056
2024-08-0745.4351.7244.9251.603.637.572,370,115
2024-08-0648.2550.6645.2947.97-3.02-5.922,240,176



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week37.52
from 2024-08-30
8.53 22.73%
36.35
on 2024-08-30
9.70 26.69%
47.18
on 2024-09-06
-1.13 (-2.39%)
42.7632
1-Month47.97
from 2024-08-06
-1.92 (-4.00%)
32.80
on 2024-08-26
13.25 40.40%
52.64
on 2024-08-08
-6.59 (-12.52%)
39.841013
3-Month41.80
from 2024-06-06
4.25 10.17%
32.80
on 2024-08-26
13.25 40.40%
57.03
on 2024-08-05
-10.98 (-19.25%)
40.513430
6-Month13.28
from 2024-03-06
32.78 246.89%
11.73
on 2024-03-08
34.32 292.53%
78.27
on 2024-04-19
-32.22 (-41.17%)
43.7262651
52-Week35.92
from 2023-09-06
10.13 28.20%
11.73
on 2024-03-08
34.32 292.53%
78.27
on 2024-04-19
-32.22 (-41.17%)
37.571111411
2-Year
3-Year