116.73 -2.38(-1.99%)09/16/2024
NVIDIA Corp (NVDA)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-16116.79118.18114.36116.73-2.38-1.99218,862,563
2024-09-13119.08119.96117.60119.100.000.00236,533,725
2024-09-12116.84120.79115.38119.101.971.68339,615,200
2024-09-11109.39117.16107.42117.139.028.34399,908,951
2024-09-10107.81109.40104.95108.111.671.57243,646,887
2024-09-09104.88106.55103.69106.443.643.54218,862,563
2024-09-06108.04108.15100.95102.81-4.19-3.91236,533,725
2024-09-05104.99109.65104.76106.990.590.55339,615,200
2024-09-04105.41113.27104.12106.40-1.62-1.50399,908,951
2024-09-03116.01116.21107.29108.02-11.26-9.44243,646,887
2024-08-30119.53121.75117.22119.271.571.33240,221,141
2024-08-29121.36124.43116.72117.70-8.30-6.58370,257,369
2024-08-28128.12128.33122.64126.00-2.34-1.82278,789,066
2024-08-27125.05129.20123.88128.341.911.51350,850,680
2024-08-26129.57131.26124.37126.43-2.76-2.13418,711,967
2024-08-23125.86129.60125.22129.185.634.55283,919,969
2024-08-22130.02130.75123.10123.56-4.92-3.83415,723,988
2024-08-21127.32129.35126.66128.481.210.95343,931,923
2024-08-20128.40129.88125.89127.27-2.56-1.97270,852,784
2024-08-19124.28129.87123.42129.835.354.29297,918,709
2024-08-16121.94125.00121.18124.491.871.52281,126,164



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week108.11
from 2024-09-10
8.62 7.97%
104.95
on 2024-09-10
11.78 11.22%
120.79
on 2024-09-12
-4.07 (-3.37%)
116.03311
1-Month124.49
from 2024-08-16
-7.76 (-6.23%)
100.95
on 2024-09-06
15.78 15.63%
131.26
on 2024-08-26
-14.54 (-11.07%)
118.631191
3-Month135.64
from 2024-06-18
-18.92 (-13.95%)
90.69
on 2024-08-05
26.04 28.71%
140.76
on 2024-06-20
-24.04 (-17.08%)
119.0130311
6-Month884.08
from 2024-03-18
-767.36 (-86.80%)
90.69
on 2024-08-05
26.04 28.71%
1,255.87
on 2024-06-06
-1,139.15 (-90.71%)
494.7566591
52-Week439.66
from 2023-09-18
-322.94 (-73.45%)
90.69
on 2024-08-05
26.04 28.71%
1,255.87
on 2024-06-06
-1,139.15 (-90.71%)
525.031431071
2-Year
3-Year
5-Year
10-Year
20-Year
All Time