1.36 -0.04(-2.84%)09/13/2024
Nuwellis Inc (NUWE)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-131.301.391.201.36-0.03-2.45489,085
2024-09-121.141.501.111.390.2623.38919,931
2024-09-111.161.161.101.130.032.7335,261
2024-09-101.161.161.061.10-0.01-0.6844,000
2024-09-091.161.161.101.110.054.4867,910
2024-09-061.061.091.051.060.000.3231,844
2024-09-051.041.081.041.060.010.63489,085
2024-09-041.301.341.001.05-0.25-19.23919,931
2024-09-031.421.421.301.30-0.10-7.2835,261
2024-08-301.351.441.311.400.064.6344,000
2024-08-291.311.361.291.340.043.0867,910
2024-08-281.381.381.171.30-0.07-5.1131,844
2024-08-271.511.571.311.37-0.05-3.5259,449
2024-08-261.341.431.301.420.1612.50317,598
2024-08-231.321.401.201.26-0.48-27.4644,351
2024-08-221.831.931.701.74-0.09-5.1374,193
2024-08-211.912.051.831.83-0.12-5.9578,284
2024-08-201.992.011.911.95-0.04-2.01136,676
2024-08-191.892.041.891.990.136.88807,140
2024-08-162.062.061.791.86-0.16-7.83284,766
2024-08-152.332.332.012.02-0.26-11.40734,853
2024-08-142.202.382.122.280.135.80227,213
2024-08-132.652.652.002.16-0.50-18.68116,927



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.06
from 2024-09-06
0.30 28.30%
1.05
on 2024-09-06
0.31 29.52%
1.50
on 2024-09-12
-0.14 (-9.33%)
1.1942
1-Month2.16
from 2024-08-13
-0.80 (-36.89%)
1.00
on 2024-09-04
0.36 36.00%
2.65
on 2024-08-13
-1.29 (-48.68%)
1.501013
3-Month0.20
from 2024-06-13
1.16 580.34%
0.12
on 2024-06-27
1.24 1,080.56%
6.61
on 2024-06-28
-5.25 (-79.43%)
2.262638
6-Month0.45
from 2024-03-13
0.91 205.48%
0.12
on 2024-06-27
1.24 1,080.56%
6.61
on 2024-06-28
-5.25 (-79.43%)
1.285078
52-Week1.72
from 2023-09-13
-0.36 (-20.93%)
0.12
on 2024-06-27
1.24 1,080.56%
6.61
on 2024-06-28
-5.25 (-79.43%)
1.021021474
2-Year
3-Year
5-Year