21.87 1.27(6.17%)10/04/2024
NUTX (NUTX)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-0421.1921.8720.4221.871.276.1747,289
2024-10-0321.1921.1920.6020.60-1.20-5.50449
2024-10-0220.4022.0020.2021.801.246.0345,293
2024-10-0121.1222.5020.0120.56-1.14-5.2544,863
2024-09-3019.1321.9818.7821.702.0510.4337,351
2024-09-2718.5619.9818.4419.651.035.5338,248
2024-09-2618.6619.0317.5118.62-0.19-1.0147,289
2024-09-2519.4119.8818.6218.81-0.90-4.57449
2024-09-2422.4423.0519.5619.71-2.74-12.2045,293
2024-09-2324.5024.7521.7622.45-1.97-8.0844,863
2024-09-2025.0225.8624.0024.42-0.42-1.6837,351
2024-09-1925.5025.8024.4324.84-0.02-0.0838,248
2024-09-1826.0926.1524.5024.860.110.4491,469
2024-09-1725.0025.8124.5324.75-0.25-1.00101,992
2024-09-1625.0025.9024.0725.00-0.19-0.75102,860
2024-09-1322.7126.2522.6925.192.5711.3642,081
2024-09-1222.7323.5422.6222.62-0.29-1.2450,860
2024-09-1120.5023.2120.5022.911.828.6192,113
2024-09-1020.8521.1620.2621.090.251.2073,335
2024-09-0921.5721.5720.7320.84-0.54-2.5332,590
2024-09-0622.6123.0021.0021.38-0.65-2.95544
2024-09-0523.5024.4921.7522.03-1.04-4.49104,523
2024-09-0421.1723.3621.0123.071.728.0424,288



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week19.65
from 2024-09-27
2.22 11.30%
18.44
on 2024-09-27
3.43 18.60%
22.50
on 2024-10-01
-0.63 (-2.80%)
21.0342
1-Month23.07
from 2024-09-04
-1.20 (-5.18%)
17.51
on 2024-09-26
4.36 24.90%
26.25
on 2024-09-13
-4.38 (-16.69%)
22.12914
3-Month5.02
from 2024-07-05
16.85 335.66%
4.16
on 2024-07-10
17.71 425.72%
26.75
on 2024-08-26
-4.88 (-18.24%)
15.223332
6-Month0.09
from 2024-04-04
21.78 24,390.48%
0.08
on 2024-04-08
21.80 29,060.00%
26.75
on 2024-08-26
-4.88 (-18.24%)
8.0660662
52-Week0.20
from 2023-10-04
21.68 11,115.38%
0.08
on 2024-04-08
21.80 29,060.00%
26.75
on 2024-08-26
-4.88 (-18.24%)
4.161071415
2-Year
3-Year