95.92 1.96(2.08%)07/03/2024
NetEase Inc (NTES)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0395.5896.6295.4595.921.952.08449,662
2024-07-0296.1596.1593.3793.97-2.51-2.601,119,082
2024-07-0196.4396.7695.9496.470.930.97762,483
2024-06-2895.3096.3295.0095.54-0.45-0.471,228,946
2024-06-2796.0696.9395.5195.99-0.60-0.621,261,331
2024-06-2696.0096.6495.0196.593.553.821,713,404
2024-06-2590.0593.5790.0093.041.882.06449,662
2024-06-2489.5092.0789.2191.161.351.501,119,082
2024-06-2190.0090.0889.0389.81-1.77-1.93762,483
2024-06-2091.1391.5990.4191.580.870.961,228,946
2024-06-1890.0091.2689.4190.71-1.75-1.891,261,331
2024-06-1792.7092.8991.8892.46-0.09-0.091,713,404
2024-06-1491.0392.7891.0392.550.300.322,006,859
2024-06-1392.4093.5091.8992.25-0.64-0.691,047,626
2024-06-1293.2093.5092.4092.890.210.231,036,573
2024-06-1193.5093.7392.2892.68-1.49-1.581,197,536
2024-06-1093.3294.7393.0594.170.270.281,173,267
2024-06-0793.8494.6193.5293.900.090.10806,773
2024-06-0694.1594.3493.2393.81-0.20-0.211,197,908
2024-06-0590.5894.2690.1294.015.376.06901,060
2024-06-0488.9089.9888.1588.640.340.391,212,322



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week96.59
from 2024-06-26
-0.67 (-0.70%)
93.37
on 2024-07-02
2.55 2.73%
96.93
on 2024-06-27
-1.01 (-1.04%)
95.7533
1-Month88.64
from 2024-06-04
7.28 8.21%
88.15
on 2024-06-04
7.77 8.81%
96.93
on 2024-06-27
-1.01 (-1.04%)
93.24129
3-Month96.75
from 2024-04-03
-0.83 (-0.86%)
87.57
on 2024-06-03
8.35 9.54%
107.34
on 2024-05-17
-11.43 (-10.64%)
95.0833301
6-Month96.27
from 2024-01-03
-0.35 (-0.37%)
85.80
on 2024-01-17
10.12 11.80%
114.50
on 2024-02-27
-18.59 (-16.23%)
98.6059652
52-Week98.13
from 2023-07-05
-2.21 (-2.26%)
81.30
on 2023-12-22
14.62 17.98%
118.89
on 2023-11-20
-22.98 (-19.32%)
101.471221282
2-Year
3-Year
5-Year
10-Year
20-Year
All Time