245.78 -8.81(-3.46%)09/13/2024
Norfolk Southern Corp. (NSC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-13255.57256.84245.45245.78-8.81-3.462,137,547
2024-09-12251.00254.85249.92254.590.930.371,104,010
2024-09-11255.79257.32250.88253.66-3.71-1.441,234,373
2024-09-10257.61258.50254.26257.370.700.271,112,364
2024-09-09250.77257.77250.50256.676.562.621,552,538
2024-09-06252.82254.52248.98250.11-2.65-1.05552,214
2024-09-05260.25260.69251.69252.76-6.83-2.632,137,547
2024-09-04255.27259.94255.19259.595.011.971,104,010
2024-09-03254.73256.37253.37254.58-1.70-0.661,234,373
2024-08-30252.62256.47252.61256.284.281.701,112,364
2024-08-29252.13253.80249.28252.001.710.681,552,538
2024-08-28248.72251.51247.78250.291.400.56552,214
2024-08-27242.10249.71240.93248.896.642.741,036,210
2024-08-26242.00243.91240.46242.251.640.681,087,856
2024-08-23238.56240.82238.07240.613.491.471,079,312
2024-08-22241.65241.94236.43237.13-4.40-1.821,024,780
2024-08-21241.98243.24238.88241.530.870.36658,196
2024-08-20241.65242.42240.21240.66-0.52-0.211,199,926
2024-08-19241.12242.11240.02241.170.850.351,570,706
2024-08-16240.69241.42239.15240.32-0.45-0.18662,948
2024-08-15244.62245.42240.55240.77-1.19-0.49493,708
2024-08-14239.35242.80237.38241.952.481.041,003,975
2024-08-13237.92239.54235.16239.472.290.97606,068



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week250.11
from 2024-09-06
-4.33 (-1.73%)
245.45
on 2024-09-13
0.33 0.13%
258.50
on 2024-09-10
-12.72 (-4.92%)
253.0333
1-Month239.47
from 2024-08-13
6.31 2.63%
235.16
on 2024-08-13
10.62 4.52%
260.69
on 2024-09-05
-14.91 (-5.72%)
247.76149
3-Month221.92
from 2024-06-13
23.87 10.75%
206.71
on 2024-06-25
39.07 18.90%
260.69
on 2024-09-05
-14.91 (-5.72%)
234.783331
6-Month263.35
from 2024-03-13
-17.57 (-6.67%)
206.71
on 2024-06-25
39.07 18.90%
263.66
on 2024-03-13
-17.88 (-6.78%)
236.786563
52-Week200.73
from 2023-09-13
45.05 22.44%
0.00
on 2023-12-15
245.78 inf%
263.66
on 2024-03-13
-17.88 (-6.78%)
228.951341172
2-Year
3-Year
5-Year
10-Year
20-Year
All Time