1.54 0.01(0.33%)10/04/2024
NRx Pharmaceuticals Inc (NRXP)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-041.551.561.491.54-0.01-0.3258,927
2024-10-031.671.671.531.54-0.05-3.1456,783
2024-10-021.641.641.571.59-0.03-1.8577,156
2024-10-011.711.741.621.62-0.07-4.1488,796
2024-09-301.801.801.651.69-0.05-2.87107
2024-09-271.681.771.681.740.052.6559,180
2024-09-261.681.721.641.700.042.1158,927
2024-09-251.631.661.601.660.042.4756,783
2024-09-241.641.681.601.62-0.03-1.8277,156
2024-09-231.701.701.631.650.031.8588,796
2024-09-201.661.691.591.62-0.03-1.52107
2024-09-191.701.751.621.650.000.3059,180
2024-09-181.691.691.591.64-0.01-0.6033,792
2024-09-171.711.731.651.65-0.06-3.5132,593
2024-09-161.721.761.651.71-0.01-0.5854,015
2024-09-131.761.851.681.72-0.08-4.1875,483
2024-09-121.741.831.671.800.105.59105,992
2024-09-111.761.791.681.70-0.02-1.1621,151
2024-09-101.701.751.671.720.031.7873,741
2024-09-091.651.711.621.690.074.3275,779
2024-09-061.591.651.591.62-0.02-1.2254
2024-09-051.651.661.591.640.010.61379,175
2024-09-041.661.681.621.63-0.02-0.91281,228



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.74
from 2024-09-27
-0.21 (-11.78%)
1.49
on 2024-10-04
0.04 3.02%
1.80
on 2024-09-30
-0.27 (-14.72%)
1.6215
1-Month1.63
from 2024-09-04
-0.10 (-5.83%)
1.49
on 2024-10-04
0.04 3.02%
1.85
on 2024-09-13
-0.31 (-16.89%)
1.66914
3-Month2.49
from 2024-07-05
-0.96 (-38.35%)
1.49
on 2024-10-04
0.04 3.02%
2.66
on 2024-07-05
-1.13 (-42.29%)
1.9726372
6-Month5.20
from 2024-04-04
-3.67 (-70.48%)
1.49
on 2024-10-04
0.04 3.02%
6.00
on 2024-04-12
-4.47 (-74.42%)
2.6956675
52-Week0.28
from 2023-10-04
1.26 448.21%
0.26
on 2023-10-04
1.28 490.38%
6.00
on 2024-04-12
-4.47 (-74.42%)
1.591221265
2-Year
3-Year