18.22 0.09(0.50%)10/04/2024
Nomad Foods Limited (NOMD)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-0418.1118.3218.0718.220.090.50376,012
2024-10-0318.5018.5018.1318.13-0.32-1.73254,286
2024-10-0218.3518.5718.3118.45-0.12-0.65296,933
2024-10-0118.9919.0518.5418.57-0.49-2.57424,893
2024-09-3019.3119.3418.9919.06-0.22-1.14218,057
2024-09-2719.4819.5819.1919.28-0.13-0.67384,696
2024-09-2619.1219.4619.1219.410.341.78376,012
2024-09-2518.9019.3518.9019.070.231.22254,286
2024-09-2419.1019.1918.8118.84-0.14-0.71296,933
2024-09-2319.5019.6517.8518.98-0.76-3.83424,893
2024-09-2019.8019.8819.5319.73-0.05-0.25218,057
2024-09-1919.8019.8019.5419.780.140.71384,696
2024-09-1819.5319.8019.5319.640.180.92323,890
2024-09-1719.4319.7419.4319.460.030.15373,206
2024-09-1619.4819.6419.4319.43-0.06-0.31320,687
2024-09-1319.2319.4919.1419.490.361.88421,838
2024-09-1218.9619.1618.7719.130.110.58263,441
2024-09-1119.0719.0718.6419.02-0.06-0.31515,771
2024-09-1019.2519.5819.0019.08-0.10-0.50234,727
2024-09-0919.2219.3319.0819.180.180.92678,796
2024-09-0619.7219.7218.9619.00-0.78-3.961,009
2024-09-0519.4119.9019.4019.780.402.08379,777
2024-09-0419.0719.4619.0719.380.361.89596,144



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week19.28
from 2024-09-27
-1.06 (-5.50%)
18.07
on 2024-10-04
0.15 0.83%
19.58
on 2024-09-27
-1.36 (-6.95%)
18.6215
1-Month19.38
from 2024-09-04
-1.16 (-5.99%)
17.85
on 2024-09-23
0.37 2.07%
19.90
on 2024-09-05
-1.68 (-8.44%)
19.131112
3-Month16.80
from 2024-07-05
1.42 8.45%
16.20
on 2024-07-10
2.02 12.47%
19.90
on 2024-09-05
-1.68 (-8.44%)
18.4933311
6-Month18.85
from 2024-04-04
-0.63 (-3.34%)
16.20
on 2024-07-10
2.02 12.47%
19.90
on 2024-09-05
-1.68 (-8.44%)
18.1963641
52-Week15.31
from 2023-10-04
2.91 19.01%
13.56
on 2023-10-24
4.66 34.37%
20.05
on 2024-03-21
-1.83 (-9.13%)
17.611231228
2-Year
3-Year
5-Year
10-Year