8.15 0.11(1.37%)07/03/2024
Nikola Corporation (NKLA)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-038.108.978.058.150.121.494,550,230
2024-07-027.619.357.258.030.648.5911,816,927
2024-07-018.028.157.367.40-0.81-9.874,019,169
2024-06-288.628.628.028.21-0.32-3.703,560,391
2024-06-279.689.688.028.52-1.41-14.207,543,892
2024-06-269.3510.869.289.930.565.984,295,939
2024-06-2510.3210.358.789.379.022587.124,550,230
2024-06-240.360.370.340.350.000.1111,816,927
2024-06-210.350.390.330.350.026.454,019,169
2024-06-200.420.430.320.33-0.15-31.863,560,391
2024-06-180.490.500.470.48-0.01-2.267,543,892
2024-06-170.500.500.480.49-0.02-3.274,295,939
2024-06-140.490.510.490.510.023.064,024,219
2024-06-130.510.510.490.49-0.01-1.83119,334,543
2024-06-120.490.510.490.500.012.37174,415,287
2024-06-110.500.500.490.49-0.01-1.25259,810,089
2024-06-100.500.510.490.500.000.1250,092,611
2024-06-070.500.510.500.50-0.01-2.8652,576,546
2024-06-060.510.520.510.51-0.02-4.5841,519,067
2024-06-050.510.540.500.540.036.2345,558,514
2024-06-040.530.530.500.50-0.02-4.6279,041,955



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week9.93
from 2024-06-26
-1.78 (-17.93%)
7.25
on 2024-07-02
0.90 12.41%
10.86
on 2024-06-26
-2.71 (-24.95%)
8.3733
1-Month0.50
from 2024-06-04
7.65 1,518.03%
0.32
on 2024-06-20
7.83 2,438.94%
10.86
on 2024-06-26
-2.71 (-24.95%)
3.151011
3-Month0.89
from 2024-04-03
7.26 815.73%
0.32
on 2024-06-20
7.83 2,438.94%
10.86
on 2024-06-26
-2.71 (-24.95%)
1.4723401
6-Month0.74
from 2024-01-03
7.41 996.90%
0.32
on 2024-06-20
7.83 2,438.94%
10.86
on 2024-06-26
-2.71 (-24.95%)
1.1053712
52-Week1.43
from 2023-07-05
6.72 469.93%
0.32
on 2024-06-20
7.83 2,438.94%
10.86
on 2024-06-26
-2.71 (-24.95%)
1.241081413
2-Year
3-Year
5-Year
10-Year