45.91 -0.05(-0.11%)10/04/2024
New Jersey Resources Corporation (NJR)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-0445.8546.0445.5645.91-0.06-0.13192,911
2024-10-0346.2246.2445.8645.97-0.30-0.65184,586
2024-10-0246.5346.6346.0946.27-0.58-1.24414,988
2024-10-0147.1947.1946.6046.85-0.35-0.74494,504
2024-09-3046.9747.2046.9747.200.310.6511,676
2024-09-2746.9647.1046.7346.900.280.59461,094
2024-09-2646.9847.0546.5346.62-0.32-0.68192,911
2024-09-2547.3147.3646.8546.94-0.07-0.15184,586
2024-09-2447.1347.5247.0147.01-0.35-0.74414,988
2024-09-2347.4247.4247.2247.36-0.28-0.59494,504
2024-09-2047.5247.8147.0947.64-0.05-0.1011,676
2024-09-1947.9748.1547.2947.690.000.00461,094
2024-09-1847.9848.2847.6647.69-0.33-0.69382,156
2024-09-1748.2148.6747.9148.020.010.02585,661
2024-09-1647.8848.2147.7648.010.380.80449,035
2024-09-1346.8147.6446.7047.631.192.56488,377
2024-09-1246.3346.6746.2746.440.150.32543,809
2024-09-1146.7146.7145.8746.29-0.65-1.38286,606
2024-09-1046.3746.9646.1846.940.731.58249,890
2024-09-0945.9946.2645.7746.210.170.37304,004
2024-09-0646.5946.6846.0246.04-0.36-0.78278,002
2024-09-0546.6746.7546.2846.400.100.22306,603
2024-09-0446.5346.7446.0946.30-0.01-0.02240,680



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week46.90
from 2024-09-27
-0.99 (-2.10%)
45.56
on 2024-10-04
0.35 0.77%
47.20
on 2024-09-30
-1.29 (-2.73%)
46.5224
1-Month46.30
from 2024-09-04
-0.39 (-0.84%)
45.56
on 2024-10-04
0.35 0.77%
48.67
on 2024-09-17
-2.76 (-5.67%)
46.889131
3-Month42.26
from 2024-07-05
3.65 8.64%
41.68
on 2024-07-09
4.23 10.15%
48.67
on 2024-09-17
-2.76 (-5.67%)
45.8435282
6-Month42.91
from 2024-04-04
3.00 6.99%
40.62
on 2024-04-16
5.29 13.02%
48.67
on 2024-09-17
-2.76 (-5.67%)
44.5068564
52-Week40.44
from 2023-10-04
5.47 13.53%
39.44
on 2024-02-05
6.47 16.40%
48.67
on 2024-09-17
-2.76 (-5.67%)
43.491291186
2-Year
3-Year
5-Year
10-Year
20-Year
All Time