34.38 0.32(0.92%)09/16/2024
Nisource Inc. (Holding Co.) (NI)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1634.1834.4934.1434.380.330.951,490,654
2024-09-1333.7234.1433.6634.050.421.253,477,817
2024-09-1233.6633.7633.3533.630.080.223,580,907
2024-09-1133.4433.5933.0433.560.050.153,508,150
2024-09-1033.5033.8433.2533.510.060.165,920,707
2024-09-0933.2233.5333.2033.450.240.711,490,654
2024-09-0633.4533.4933.1733.22-0.18-0.523,477,817
2024-09-0533.4933.5033.2533.390.170.513,580,907
2024-09-0433.3133.5533.0933.220.040.123,508,150
2024-09-0333.1233.3432.9233.180.130.395,920,707
2024-08-3032.9533.1332.8133.050.240.732,784,910
2024-08-2932.8432.8832.5332.81-0.06-0.182,240,449
2024-08-2832.8133.1032.7832.870.160.471,595,094
2024-08-2732.7432.9632.6432.72-0.11-0.321,928,513
2024-08-2632.7433.0132.6932.820.210.641,931,019
2024-08-2332.6232.7432.5132.610.050.152,634,536
2024-08-2232.2732.5932.2732.560.230.712,684,570
2024-08-2132.1032.4532.1032.330.180.543,235,136
2024-08-2032.0932.2632.0232.160.020.052,729,174
2024-08-1931.9032.1831.9032.140.280.882,322,574
2024-08-1631.8832.0031.7031.860.110.351,572,744



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week33.51
from 2024-09-10
0.87 2.60%
33.04
on 2024-09-11
1.34 4.06%
34.49
on 2024-09-16
-0.12 (-0.33%)
33.8250
1-Month31.86
from 2024-08-16
2.52 7.89%
31.70
on 2024-08-16
2.68 8.44%
34.49
on 2024-09-16
-0.12 (-0.33%)
33.02183
3-Month28.07
from 2024-06-18
6.31 22.46%
27.83
on 2024-06-18
6.55 23.54%
34.49
on 2024-09-16
-0.12 (-0.33%)
31.124517
6-Month26.66
from 2024-03-18
7.72 28.94%
26.26
on 2024-04-16
8.12 30.93%
34.49
on 2024-09-16
-0.12 (-0.33%)
29.538046
52-Week27.55
from 2023-09-18
6.83 24.77%
22.86
on 2023-10-03
11.52 50.37%
34.49
on 2024-09-16
-0.12 (-0.33%)
27.741431062
2-Year
3-Year
5-Year
10-Year
20-Year
All Time